Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.51 -0.04 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.801	5.830	5.695	5.695	214,079	-0.13(-2.31%)
Mar 30, 2016	5.859	5.897	5.695	5.830	231,400	+0.03(+0.50%)
Mar 29, 2016	5.599	5.888	5.561	5.801	284,635	+0.16(+2.90%)
Mar 28, 2016	5.657	5.686	5.570	5.638	101,208	-0.01(-0.17%)
Mar 24, 2016	5.628	5.647	5.647	5.647	132,942	-0.03(-0.51%)
Mar 23, 2016	5.724	5.859	5.628	5.676	181,230	-0.13(-2.16%)
Mar 22, 2016	5.849	5.897	5.782	5.801	214,285	-0.08(-1.31%)
Mar 21, 2016	5.859	5.946	5.840	5.878	204,958	-0.02(-0.33%)
Mar 18, 2016	5.946	6.003	5.888	5.897	429,327	+0.00(+0.00%)
Mar 17, 2016	5.801	5.946	5.715	5.897	331,190	+0.09(+1.49%)
Mar 16, 2016	5.715	5.878	5.715	5.811	324,088	+0.08(+1.34%)
Mar 15, 2016	5.869	5.936	5.628	5.734	427,454	-0.19(-3.25%)
Mar 14, 2016	6.109	6.109	5.888	5.926	195,477	-0.22(-3.60%)
Mar 11, 2016	5.926	6.186	5.878	6.148	253,682	+0.33(+5.62%)
Mar 10, 2016	6.109	6.128	5.799	5.821	341,282	-0.30(-4.87%)
Mar 09, 2016	6.128	6.196	6.051	6.119	165,214	+0.02(+0.32%)
Mar 08, 2016	6.148	6.215	6.071	6.100	232,244	-0.13(-2.16%)
Mar 07, 2016	6.080	6.282	6.080	6.234	273,955	+0.06(+0.93%)
Mar 04, 2016	6.273	6.330	6.148	6.176	294,487	-0.10(-1.53%)
Mar 03, 2016	6.359	6.398	6.196	6.273	335,083	-0.09(-1.36%)
Mar 02, 2016	6.225	6.369	6.215	6.359	298,761	+0.13(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices