Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

100.59 -0.16 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	55.29	55.67	55.09	55.22	389,426	+0.05(+0.09%)
Mar 30, 2016	55.31	55.54	54.72	55.16	457,265	+0.34(+0.62%)
Mar 29, 2016	53.26	55.02	53.04	54.83	599,676	+1.58(+2.96%)
Mar 28, 2016	53.34	53.69	52.96	53.25	350,984	+0.15(+0.28%)
Mar 24, 2016	52.61	53.10	53.10	53.10	402,193	+0.35(+0.67%)
Mar 23, 2016	53.60	53.60	52.75	52.75	400,679	-0.98(-1.83%)
Mar 22, 2016	53.98	54.48	53.47	53.73	611,556	-0.25(-0.46%)
Mar 21, 2016	53.71	54.57	53.58	53.98	755,297	+0.34(+0.64%)
Mar 18, 2016	52.89	53.79	52.59	53.64	775,496	+0.72(+1.37%)
Mar 17, 2016	53.01	53.09	52.39	52.91	439,701	-0.19(-0.36%)
Mar 16, 2016	52.22	53.13	52.14	53.10	402,256	+0.92(+1.77%)
Mar 15, 2016	52.56	52.56	51.72	52.18	379,296	-0.21(-0.39%)
Mar 14, 2016	52.54	52.71	52.04	52.39	426,892	-0.09(-0.18%)
Mar 11, 2016	51.91	52.56	51.56	52.48	537,356	+1.23(+2.40%)
Mar 10, 2016	52.52	52.71	50.30	51.25	799,079	-1.08(-2.06%)
Mar 09, 2016	51.96	52.69	51.77	52.33	705,745	+0.64(+1.23%)
Mar 08, 2016	52.20	53.86	50.92	51.69	2,610,943	+3.08(+6.33%)
Mar 07, 2016	48.33	49.18	48.33	48.61	571,346	+0.01(+0.02%)
Mar 04, 2016	48.83	48.83	48.21	48.60	553,383	-0.18(-0.37%)
Mar 03, 2016	48.19	48.91	48.05	48.78	566,112	+0.60(+1.25%)
Mar 02, 2016	48.16	48.30	47.41	48.18	659,455	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices