Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.861	1.899	1.837	1.837	7,332	-0.04(-1.98%)
Mar 30, 2016	1.799	1.874	1.799	1.874	2,885	+0.02(+1.00%)
Mar 29, 2016	1.829	1.902	1.829	1.855	36,583	+0.03(+1.78%)
Mar 28, 2016	1.828	1.883	1.818	1.823	22,515	-0.07(-3.68%)
Mar 24, 2016	1.800	1.892	1.892	1.892	7,222	+0.06(+3.55%)
Mar 23, 2016	1.874	1.930	1.790	1.828	37,280	-0.06(-3.43%)
Mar 22, 2016	1.882	1.939	1.846	1.892	4,663	+0.02(+0.99%)
Mar 21, 2016	1.855	1.967	1.855	1.874	67,581	-0.04(-1.94%)
Mar 18, 2016	1.865	1.948	1.865	1.911	19,197	+0.04(+1.98%)
Mar 17, 2016	1.809	1.874	1.809	1.874	19,365	+0.07(+4.13%)
Mar 16, 2016	1.837	1.892	1.790	1.800	55,796	-0.06(-3.01%)
Mar 15, 2016	1.903	1.911	1.823	1.855	9,700	-0.05(-2.44%)
Mar 14, 2016	1.865	1.976	1.865	1.902	19,519	-0.01(-0.49%)
Mar 11, 2016	1.837	1.920	1.827	1.911	14,855	+0.06(+3.00%)
Mar 10, 2016	1.902	1.917	1.790	1.855	36,642	-0.07(-3.85%)
Mar 09, 2016	1.930	1.939	1.818	1.930	14,550	-0.01(-0.48%)
Mar 08, 2016	1.985	1.985	1.922	1.939	26,585	-0.05(-2.34%)
Mar 07, 2016	1.957	2.022	1.948	1.985	23,522	+0.04(+1.90%)
Mar 04, 2016	1.855	2.041	1.855	1.948	82,019	+0.09(+5.00%)
Mar 03, 2016	1.837	1.920	1.763	1.855	28,448	+0.01(+0.78%)
Mar 02, 2016	1.753	1.846	1.698	1.841	92,099	+0.11(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices