Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

37.16 +0.64 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.54	10.62	10.37	10.43	11,639,161	-0.18(-1.68%)
Apr 28, 2016	10.69	10.80	10.56	10.61	7,151,798	-0.17(-1.61%)
Apr 27, 2016	10.74	10.88	10.66	10.79	10,525,647	+0.03(+0.30%)
Apr 26, 2016	10.72	10.80	10.65	10.75	8,904,233	+0.08(+0.73%)
Apr 25, 2016	10.77	10.79	10.56	10.68	7,283,148	-0.11(-1.02%)
Apr 22, 2016	10.79	10.85	10.72	10.79	11,344,756	+0.04(+0.38%)
Apr 21, 2016	10.84	11.07	10.72	10.74	18,005,618	+0.08(+0.73%)
Apr 20, 2016	10.56	10.70	10.50	10.67	16,499,563	+0.12(+1.13%)
Apr 19, 2016	10.38	10.67	10.38	10.55	19,262,768	+0.17(+1.67%)
Apr 18, 2016	10.23	10.40	10.16	10.38	7,893,478	+0.08(+0.75%)
Apr 15, 2016	10.40	10.45	10.23	10.30	10,983,218	-0.12(-1.18%)
Apr 14, 2016	10.31	10.63	10.25	10.42	13,016,013	+0.10(+0.97%)
Apr 13, 2016	9.932	10.38	9.891	10.32	13,582,875	+0.50(+5.07%)
Apr 12, 2016	9.663	9.839	9.654	9.823	9,086,427	+0.21(+2.23%)
Apr 11, 2016	9.603	9.795	9.599	9.608	6,250,606	+0.08(+0.81%)
Apr 08, 2016	9.571	9.749	9.489	9.530	11,934,461	+0.04(+0.38%)
Apr 07, 2016	9.644	9.704	9.375	9.494	13,801,092	-0.25(-2.58%)
Apr 06, 2016	9.471	9.754	9.384	9.745	15,026,129	+0.26(+2.79%)
Apr 05, 2016	9.718	9.747	9.448	9.480	15,314,071	-0.34(-3.49%)
Apr 04, 2016	9.727	9.886	9.642	9.823	10,339,895	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citizens Financial Group Inc/Ri (NY: CFG )

Historical Prices