Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

24.88 -0.19 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.60	14.20	11.70	12.80	155,381	-0.70(-5.19%)
Apr 28, 2016	11.90	14.70	11.70	13.50	312,157	+1.50(+12.50%)
Apr 27, 2016	12.00	12.30	11.70	12.00	65,206	+0.00(+0.00%)
Apr 26, 2016	12.10	12.30	11.50	12.00	101,527	+0.00(+0.00%)
Apr 25, 2016	11.60	12.96	11.50	12.00	157,494	+0.20(+1.69%)
Apr 22, 2016	11.50	12.10	11.30	11.80	83,494	+0.50(+4.42%)
Apr 21, 2016	12.60	13.00	11.20	11.30	152,389	-0.80(-6.61%)
Apr 20, 2016	11.30	12.70	11.30	12.10	462,617	+1.10(+10.00%)
Apr 19, 2016	10.40	11.30	10.10	11.00	221,314	+0.90(+8.91%)
Apr 18, 2016	10.10	10.50	9.723	10.10	75,516	-0.10(-0.98%)
Apr 15, 2016	10.10	10.70	9.640	10.20	74,128	+0.10(+0.99%)
Apr 14, 2016	10.40	10.80	9.867	10.10	81,953	-0.90(-8.18%)
Apr 13, 2016	11.10	11.28	10.70	11.00	98,605	+0.20(+1.85%)
Apr 12, 2016	9.530	11.15	9.130	10.80	182,414	+1.30(+13.66%)
Apr 11, 2016	9.500	10.00	9.100	9.502	114,872	+0.29(+3.10%)
Apr 08, 2016	8.700	9.797	8.523	9.216	109,699	+0.52(+5.93%)
Apr 07, 2016	9.200	9.200	8.688	8.700	122,983	-0.40(-4.40%)
Apr 06, 2016	9.900	10.10	8.600	9.100	203,503	-0.90(-9.00%)
Apr 05, 2016	10.50	10.90	9.700	10.00	137,083	-0.60(-5.66%)
Apr 04, 2016	11.60	11.80	10.50	10.60	118,642	-0.90(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices