Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.750	1.939	1.700	1.860	21,950	+0.15(+8.77%)
May 27, 2016	1.640	1.710	1.710	1.710	29,200	+0.07(+4.27%)
May 26, 2016	1.580	1.640	1.570	1.640	5,304	+0.02(+1.23%)
May 25, 2016	1.560	1.640	1.500	1.620	32,005	+0.06(+3.85%)
May 24, 2016	1.510	1.560	1.500	1.560	3,532	+0.00(+0.00%)
May 23, 2016	1.554	1.570	1.551	1.560	6,534	-0.03(-1.88%)
May 20, 2016	1.580	1.620	1.580	1.590	952	-0.04(-2.46%)
May 19, 2016	1.600	1.650	1.500	1.630	3,306	+0.05(+3.16%)
May 18, 2016	1.640	1.760	1.490	1.580	19,639	-0.14(-8.11%)
May 17, 2016	1.650	1.793	1.570	1.720	4,552	+0.17(+10.94%)
May 16, 2016	1.630	1.790	1.530	1.550	16,366	-0.10(-6.06%)
May 13, 2016	1.790	1.790	1.600	1.650	8,053	-0.17(-9.29%)
May 12, 2016	1.880	1.960	1.760	1.819	5,457	-0.06(-3.25%)
May 11, 2016	1.830	1.990	1.800	1.880	2,526	-0.01(-0.53%)
May 10, 2016	1.940	1.940	1.810	1.890	2,072	+0.00(+0.00%)
May 09, 2016	1.830	2.030	1.750	1.890	33,944	+0.05(+2.72%)
May 06, 2016	1.850	1.870	1.807	1.840	2,445	+0.00(+0.00%)
May 05, 2016	1.880	2.000	1.740	1.840	14,050	-0.02(-1.08%)
May 04, 2016	2.120	2.170	1.690	1.860	47,286	-0.25(-11.85%)
May 03, 2016	2.100	2.190	2.100	2.110	17,078	-0.06(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices