Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.273	7.648	7.180	7.523	844,358	+0.25(+3.44%)
Jul 28, 2016	7.244	7.311	7.215	7.273	595,982	+0.05(+0.67%)
Jul 27, 2016	7.080	7.244	7.080	7.225	606,809	+0.18(+2.60%)
Jul 26, 2016	6.801	7.061	6.792	7.042	473,012	+0.16(+2.38%)
Jul 25, 2016	6.811	6.898	6.763	6.878	274,308	+0.10(+1.42%)
Jul 22, 2016	6.676	6.801	6.647	6.782	300,141	+0.13(+2.03%)
Jul 21, 2016	6.647	6.734	6.628	6.647	382,745	+0.02(+0.29%)
Jul 20, 2016	6.667	6.672	6.571	6.628	397,701	+0.03(+0.44%)
Jul 19, 2016	6.734	6.734	6.599	6.599	213,136	-0.13(-1.86%)
Jul 18, 2016	6.667	6.763	6.647	6.724	184,346	+0.08(+1.16%)
Jul 15, 2016	6.724	6.734	6.638	6.647	219,921	-0.03(-0.43%)
Jul 14, 2016	6.811	6.849	6.672	6.676	240,237	-0.08(-1.14%)
Jul 13, 2016	6.792	6.901	6.744	6.753	305,854	-0.07(-0.99%)
Jul 12, 2016	6.792	6.859	6.705	6.821	461,218	+0.06(+0.85%)
Jul 11, 2016	6.676	6.792	6.676	6.763	344,593	+0.10(+1.44%)
Jul 08, 2016	6.522	6.724	6.484	6.667	482,073	+0.18(+2.82%)
Jul 07, 2016	6.263	6.509	6.263	6.484	334,833	+0.15(+2.43%)
Jul 06, 2016	6.166	6.378	6.099	6.330	224,715	+0.06(+0.92%)
Jul 05, 2016	6.330	6.388	6.205	6.272	287,951	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices