Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.960	5.960	5.720	5.840	26,271	-0.14(-2.34%)
Aug 30, 2016	6.030	6.053	5.830	5.980	96,027	-0.06(-0.99%)
Aug 29, 2016	6.080	6.150	5.900	6.040	37,965	-0.03(-0.49%)
Aug 26, 2016	5.900	6.080	5.810	6.070	33,724	+0.16(+2.71%)
Aug 25, 2016	5.710	5.960	5.650	5.910	38,546	+0.17(+2.96%)
Aug 24, 2016	5.840	5.850	5.690	5.740	12,607	-0.13(-2.21%)
Aug 23, 2016	5.700	5.900	5.650	5.870	35,984	+0.14(+2.44%)
Aug 22, 2016	5.690	5.840	5.520	5.730	20,189	-0.03(-0.52%)
Aug 19, 2016	5.830	5.930	5.670	5.760	22,632	-0.11(-1.87%)
Aug 18, 2016	5.740	5.900	5.610	5.870	40,050	+0.15(+2.62%)
Aug 17, 2016	5.720	5.830	5.480	5.720	30,440	+0.00(+0.00%)
Aug 16, 2016	5.730	5.850	5.500	5.720	55,121	-0.01(-0.17%)
Aug 15, 2016	5.280	5.900	5.279	5.730	59,869	+0.45(+8.52%)
Aug 12, 2016	5.250	5.480	5.200	5.280	45,704	-0.04(-0.75%)
Aug 11, 2016	5.200	5.390	5.120	5.320	39,026	+0.13(+2.50%)
Aug 10, 2016	5.340	5.570	5.110	5.190	45,964	-0.15(-2.81%)
Aug 09, 2016	5.510	5.790	5.300	5.340	55,709	-0.28(-4.98%)
Aug 08, 2016	5.600	5.980	5.565	5.620	73,495	+0.14(+2.55%)
Aug 05, 2016	5.520	5.530	5.220	5.480	93,893	-0.03(-0.54%)
Aug 04, 2016	6.080	6.190	5.405	5.510	135,052	+0.53(+10.64%)
Aug 03, 2016	4.850	5.050	4.770	4.980	39,970	+0.14(+2.89%)
Aug 02, 2016	4.940	5.107	4.730	4.840	51,657	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices