Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.935 +0.015 (+0.30%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.950	7.990	7.800	7.970	664,333	+0.08(+1.01%)
Sep 29, 2016	8.170	8.200	7.880	7.890	524,676	-0.26(-3.19%)
Sep 28, 2016	8.200	8.215	8.121	8.150	492,414	-0.04(-0.49%)
Sep 27, 2016	8.140	8.260	8.010	8.190	853,011	+0.05(+0.61%)
Sep 26, 2016	8.250	8.280	8.140	8.140	619,226	-0.17(-2.05%)
Sep 23, 2016	8.430	8.510	8.290	8.310	689,699	-0.18(-2.12%)
Sep 22, 2016	8.450	8.590	8.061	8.490	829,286	+0.00(+0.00%)
Sep 21, 2016	8.310	8.500	8.220	8.490	779,186	+0.14(+1.68%)
Sep 20, 2016	8.460	8.552	8.340	8.350	638,926	-0.11(-1.30%)
Sep 19, 2016	8.360	8.500	8.080	8.460	1,424,691	-0.19(-2.20%)
Sep 16, 2016	8.660	8.870	8.580	8.650	1,082,112	-0.03(-0.35%)
Sep 15, 2016	8.640	8.770	8.550	8.680	872,406	+0.08(+0.93%)
Sep 14, 2016	8.650	8.660	8.490	8.600	916,044	+0.02(+0.23%)
Sep 13, 2016	8.670	8.790	8.560	8.580	690,156	-0.15(-1.72%)
Sep 12, 2016	8.490	8.750	8.310	8.730	516,922	+0.21(+2.46%)
Sep 09, 2016	8.830	8.830	8.515	8.520	698,546	-0.42(-4.70%)
Sep 08, 2016	8.720	9.050	8.710	8.940	809,665	+0.17(+1.94%)
Sep 07, 2016	8.600	8.810	8.600	8.770	658,392	+0.13(+1.50%)
Sep 06, 2016	8.810	8.820	8.505	8.640	966,862	-0.08(-0.92%)
Sep 02, 2016	8.630	8.720	8.720	8.720	480,000	+0.16(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices