Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

64.21 +0.72 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	91.91	93.91	91.91	92.66	1,511,999	-0.64(-0.69%)
Feb 26, 2016	94.27	93.77	92.59	93.30	2,985,885	-0.96(-1.02%)
Feb 25, 2016	93.44	94.33	93.01	94.27	2,474,011	-1.86(-1.94%)
Feb 24, 2016	94.98	96.38	94.37	96.13	2,039,754	-0.49(-0.51%)
Feb 23, 2016	97.57	97.98	96.49	96.62	1,282,453	-0.72(-0.74%)
Feb 22, 2016	96.94	97.82	96.94	97.34	1,024,610	+0.61(+0.63%)
Feb 19, 2016	96.36	96.80	96.11	96.74	1,636,939	+0.04(+0.04%)
Feb 18, 2016	97.73	97.78	96.44	96.70	1,773,335	-0.91(-0.94%)
Feb 17, 2016	97.98	98.42	97.34	97.61	2,927,125	+0.64(+0.66%)
Feb 16, 2016	96.82	97.32	95.85	96.97	1,651,477	+1.05(+1.09%)
Feb 12, 2016	95.41	95.92	95.92	95.92	1,359,328	+0.66(+0.70%)
Feb 11, 2016	96.14	96.20	94.68	95.26	2,002,615	-1.39(-1.44%)
Feb 10, 2016	98.35	98.45	96.63	96.65	1,437,138	+0.15(+0.16%)
Feb 09, 2016	94.78	97.08	94.69	96.50	3,427,670	+0.76(+0.80%)
Feb 08, 2016	97.55	97.77	94.79	95.73	3,758,524	-2.58(-2.63%)
Feb 05, 2016	101.03	101.17	98.12	98.32	2,740,224	-3.38(-3.33%)
Feb 04, 2016	103.15	103.47	101.39	101.70	2,493,012	-2.15(-2.07%)
Feb 03, 2016	104.09	104.17	102.03	103.85	3,988,206	-0.03(-0.02%)
Feb 02, 2016	105.48	105.63	103.72	103.88	1,407,160	-1.43(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Historical Prices