Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.779	5.808	5.673	5.673	214,913	-0.13(-2.31%)
Mar 30, 2016	5.836	5.875	5.673	5.808	232,302	+0.03(+0.50%)
Mar 29, 2016	5.577	5.865	5.539	5.779	285,744	+0.16(+2.90%)
Mar 28, 2016	5.635	5.664	5.549	5.616	101,603	-0.01(-0.17%)
Mar 24, 2016	5.606	5.625	5.625	5.625	133,460	-0.03(-0.51%)
Mar 23, 2016	5.702	5.836	5.606	5.654	181,936	-0.12(-2.16%)
Mar 22, 2016	5.827	5.875	5.760	5.779	215,120	-0.08(-1.31%)
Mar 21, 2016	5.836	5.923	5.817	5.855	205,757	-0.02(-0.33%)
Mar 18, 2016	5.923	5.980	5.865	5.875	431,001	+0.00(+0.00%)
Mar 17, 2016	5.779	5.923	5.692	5.875	332,481	+0.09(+1.49%)
Mar 16, 2016	5.692	5.855	5.692	5.788	325,351	+0.08(+1.34%)
Mar 15, 2016	5.846	5.913	5.606	5.712	429,120	-0.19(-3.25%)
Mar 14, 2016	6.085	6.085	5.865	5.903	196,239	-0.22(-3.60%)
Mar 11, 2016	5.903	6.162	5.856	6.124	254,671	+0.33(+5.62%)
Mar 10, 2016	6.085	6.105	5.776	5.798	342,612	-0.30(-4.87%)
Mar 09, 2016	6.105	6.172	6.028	6.095	165,858	+0.02(+0.32%)
Mar 08, 2016	6.124	6.191	6.047	6.076	233,149	-0.13(-2.16%)
Mar 07, 2016	6.057	6.258	6.057	6.210	275,023	+0.06(+0.93%)
Mar 04, 2016	6.248	6.306	6.124	6.152	295,634	-0.10(-1.53%)
Mar 03, 2016	6.335	6.373	6.172	6.248	336,388	-0.09(-1.36%)
Mar 02, 2016	6.200	6.344	6.191	6.335	299,925	+0.13(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices