Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.100	6.109	5.647	5.744	1,006,510	-0.67(-10.49%)
Apr 28, 2016	6.311	6.518	6.311	6.417	811,478	+0.06(+0.91%)
Apr 27, 2016	6.244	6.427	6.244	6.359	384,655	+0.14(+2.32%)
Apr 26, 2016	6.176	6.253	6.128	6.215	208,388	+0.06(+0.94%)
Apr 25, 2016	6.253	6.253	5.821	6.157	426,817	-0.07(-1.08%)
Apr 22, 2016	6.176	6.292	6.172	6.225	277,160	+0.04(+0.62%)
Apr 21, 2016	6.225	6.263	6.148	6.186	424,542	+0.02(+0.31%)
Apr 20, 2016	6.023	6.196	6.013	6.167	247,813	+0.15(+2.56%)
Apr 19, 2016	5.946	6.080	5.869	6.013	318,042	+0.11(+1.79%)
Apr 18, 2016	5.859	5.926	5.811	5.907	269,467	-0.02(-0.32%)
Apr 15, 2016	5.907	5.936	5.840	5.926	297,512	-0.01(-0.16%)
Apr 14, 2016	5.936	5.946	5.821	5.936	258,169	-0.02(-0.32%)
Apr 13, 2016	5.676	5.974	5.638	5.955	447,054	+0.33(+5.81%)
Apr 12, 2016	5.561	5.695	5.484	5.628	316,865	+0.06(+1.04%)
Apr 11, 2016	5.542	5.633	5.397	5.570	284,314	+0.05(+0.87%)
Apr 08, 2016	5.695	5.772	5.436	5.522	394,157	-0.13(-2.21%)
Apr 07, 2016	5.782	5.797	5.638	5.647	263,250	-0.18(-3.14%)
Apr 06, 2016	5.695	5.830	5.657	5.830	169,903	+0.14(+2.54%)
Apr 05, 2016	5.715	5.763	5.676	5.686	161,577	-0.10(-1.66%)
Apr 04, 2016	5.878	5.897	5.744	5.782	185,733	-0.12(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices