Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.157	6.215	6.128	6.215	363,202	+0.09(+1.41%)
May 27, 2016	6.061	6.128	6.128	6.128	190,734	+0.05(+0.79%)
May 26, 2016	6.119	6.138	6.042	6.080	237,053	-0.03(-0.47%)
May 25, 2016	6.071	6.196	6.032	6.109	276,299	+0.01(+0.16%)
May 24, 2016	5.965	6.109	5.926	6.100	492,957	+0.20(+3.43%)
May 23, 2016	5.917	5.984	5.869	5.897	287,808	-0.09(-1.45%)
May 20, 2016	5.830	5.984	5.792	5.984	252,706	+0.16(+2.81%)
May 19, 2016	5.888	5.926	5.772	5.821	179,263	-0.12(-1.94%)
May 18, 2016	5.888	5.974	5.840	5.936	213,072	+0.05(+0.82%)
May 17, 2016	6.013	6.013	5.849	5.888	387,167	-0.13(-2.08%)
May 16, 2016	5.946	6.090	5.946	6.013	313,193	+0.05(+0.81%)
May 13, 2016	5.955	6.042	5.926	5.965	250,489	+0.02(+0.32%)
May 12, 2016	6.023	6.061	5.888	5.946	273,716	-0.03(-0.48%)
May 11, 2016	5.917	6.109	5.917	5.974	346,911	+0.02(+0.32%)
May 10, 2016	5.897	5.965	5.821	5.955	388,257	+0.12(+1.98%)
May 09, 2016	5.859	5.907	5.782	5.840	377,736	+0.01(+0.17%)
May 06, 2016	5.801	5.849	5.705	5.830	310,994	-0.03(-0.49%)
May 05, 2016	5.840	5.878	5.772	5.859	345,945	+0.08(+1.33%)
May 04, 2016	5.792	5.926	5.724	5.782	542,646	-0.04(-0.66%)
May 03, 2016	5.830	6.042	5.772	5.821	681,847	-0.12(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices