Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.466	2.510	2.352	2.367	28,410	-0.15(-6.04%)
May 27, 2016	2.414	2.519	2.519	2.519	5,260	+0.07(+2.91%)
May 26, 2016	2.538	2.740	2.395	2.447	26,954	-0.14(-5.33%)
May 25, 2016	2.561	2.614	2.561	2.585	1,639	+0.04(+1.68%)
May 24, 2016	2.732	2.732	2.538	2.542	25,094	-0.04(-1.47%)
May 23, 2016	2.633	2.818	2.547	2.580	15,208	+0.04(+1.50%)
May 20, 2016	2.609	2.732	2.490	2.542	26,996	+0.01(+0.56%)
May 19, 2016	2.861	2.861	2.528	2.528	8,373	-0.38(-12.93%)
May 18, 2016	2.989	2.989	2.671	2.904	31,701	+0.02(+0.66%)
May 17, 2016	2.514	3.041	2.509	2.885	123,762	+0.39(+15.62%)
May 16, 2016	2.395	2.509	2.395	2.495	13,063	+0.09(+3.55%)
May 12, 2016	2.409	2.466	2.405	2.409	284	-0.04(-1.67%)
May 11, 2016	2.338	2.452	2.338	2.450	5,063	-0.02(-0.85%)
May 10, 2016	2.457	2.495	2.381	2.471	12,419	+0.00(+0.00%)
May 09, 2016	2.471	2.482	2.447	2.471	6,666	+0.00(+0.00%)
May 06, 2016	2.352	2.571	2.352	2.471	4,999	+0.02(+0.97%)
May 05, 2016	2.452	2.471	2.376	2.447	34,797	-0.04(-1.72%)
May 04, 2016	2.490	2.495	2.490	2.490	8,541	+0.01(+0.58%)
May 03, 2016	2.599	2.599	2.438	2.476	9,069	-0.06(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorn International (NY: ATV )

Historical Prices