Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.570	6.980	6.570	6.850	85,237	+0.34(+5.22%)
Sep 29, 2016	6.150	6.830	6.150	6.510	91,398	+0.37(+6.03%)
Sep 28, 2016	5.950	6.170	5.710	6.140	54,995	+0.24(+4.07%)
Sep 27, 2016	5.880	5.960	5.510	5.900	83,819	-0.05(-0.84%)
Sep 26, 2016	5.780	5.980	5.780	5.950	42,330	+0.08(+1.36%)
Sep 23, 2016	5.930	5.930	5.560	5.870	76,122	-0.06(-1.01%)
Sep 22, 2016	5.620	5.950	5.620	5.930	59,118	+0.20(+3.49%)
Sep 21, 2016	5.780	5.800	5.528	5.730	93,625	+0.03(+0.53%)
Sep 20, 2016	5.910	5.910	5.690	5.700	25,746	-0.22(-3.72%)
Sep 19, 2016	5.960	6.050	5.850	5.920	25,530	+0.13(+2.25%)
Sep 16, 2016	5.940	5.940	5.630	5.790	43,445	-0.22(-3.66%)
Sep 15, 2016	5.940	6.045	5.764	6.010	28,328	+0.10(+1.69%)
Sep 14, 2016	5.700	5.970	5.620	5.910	30,038	+0.20(+3.50%)
Sep 13, 2016	6.000	6.030	5.670	5.710	23,348	-0.32(-5.31%)
Sep 12, 2016	6.020	6.230	5.950	6.030	46,428	-0.07(-1.15%)
Sep 09, 2016	5.510	6.190	5.510	6.100	83,598	+0.47(+8.35%)
Sep 08, 2016	5.780	5.780	5.610	5.630	94,063	-0.10(-1.75%)
Sep 07, 2016	5.750	5.885	5.720	5.730	33,122	+0.07(+1.24%)
Sep 06, 2016	5.740	5.950	5.630	5.660	52,860	-0.05(-0.88%)
Sep 02, 2016	5.630	5.710	5.710	5.710	19,800	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices