Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesars Entertainment Inc (NQ: CZR )

35.74 +0.43 (+1.22%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.100	7.175	7.000	7.100	525,399	+0.00(+0.00%)
Oct 28, 2016	7.100	7.200	7.000	7.100	680,385	-0.05(-0.70%)
Oct 27, 2016	7.150	7.200	6.972	7.150	599,278	+0.00(+0.00%)
Oct 26, 2016	7.250	7.350	7.100	7.150	742,696	-0.10(-1.38%)
Oct 25, 2016	7.300	7.400	7.175	7.250	816,546	-0.10(-1.36%)
Oct 24, 2016	7.300	7.350	7.250	7.350	364,201	+0.15(+2.08%)
Oct 21, 2016	7.250	7.400	7.100	7.200	926,614	-0.10(-1.37%)
Oct 20, 2016	7.400	7.450	7.225	7.300	557,803	-0.15(-2.01%)
Oct 19, 2016	7.350	7.650	7.273	7.450	720,436	+0.15(+2.05%)
Oct 18, 2016	7.600	7.600	7.250	7.300	821,036	-0.25(-3.31%)
Oct 17, 2016	7.550	7.550	7.350	7.550	348,263	+0.05(+0.67%)
Oct 14, 2016	7.450	7.500	7.350	7.500	661,612	+0.05(+0.67%)
Oct 13, 2016	7.500	7.550	7.300	7.450	452,516	-0.15(-1.97%)
Oct 12, 2016	7.550	7.600	7.465	7.600	441,580	+0.10(+1.33%)
Oct 11, 2016	7.700	7.750	7.400	7.500	583,844	-0.15(-1.96%)
Oct 10, 2016	7.700	7.750	7.600	7.650	569,744	-0.04(-0.52%)
Oct 07, 2016	7.690	7.740	7.560	7.690	834,384	+0.01(+0.13%)
Oct 06, 2016	7.710	7.790	7.670	7.680	584,886	-0.02(-0.26%)
Oct 05, 2016	7.650	7.930	7.650	7.700	1,488,452	+0.06(+0.79%)
Oct 04, 2016	7.580	7.750	7.550	7.640	1,323,255	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesars Entertainment Inc (NQ: CZR )

Historical Prices