Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.520	1.600	1.430	1.490	74,273	-0.04(-2.61%)
Nov 29, 2016	1.561	1.580	1.500	1.530	44,462	-0.03(-1.92%)
Nov 28, 2016	1.560	1.600	1.560	1.560	7,110	+0.00(+0.00%)
Nov 25, 2016	1.590	1.639	1.560	1.560	28,521	-0.02(-1.27%)
Nov 23, 2016		1.580	1.580	1.580	0	+0.02(+1.28%)
Nov 22, 2016	1.650	1.790	1.550	1.560	71,783	-0.09(-5.45%)
Nov 21, 2016	1.700	1.810	1.630	1.650	56,489	-0.07(-4.07%)
Nov 18, 2016	1.700	1.740	1.650	1.720	46,991	+0.01(+0.58%)
Nov 17, 2016	1.740	1.830	1.710	1.710	31,312	-0.05(-2.84%)
Nov 16, 2016	1.730	1.830	1.730	1.760	76,296	+0.02(+1.15%)
Nov 15, 2016	1.890	1.890	1.570	1.740	136,771	+0.10(+6.10%)
Nov 14, 2016	1.670	1.677	1.560	1.640	92,500	+0.06(+3.80%)
Nov 11, 2016	1.670	1.700	1.510	1.580	68,153	-0.11(-6.51%)
Nov 10, 2016	1.720	1.720	1.620	1.690	40,133	-0.05(-2.82%)
Nov 09, 2016	1.720	1.840	1.610	1.739	32,002	+0.01(+0.52%)
Nov 08, 2016	1.720	1.730	1.620	1.730	43,563	-0.03(-1.70%)
Nov 07, 2016	1.800	1.900	1.690	1.760	4,162	-0.05(-2.76%)
Nov 04, 2016	1.710	1.900	1.640	1.810	29,862	+0.07(+4.02%)
Nov 03, 2016	1.820	1.900	1.710	1.740	8,382	-0.07(-3.87%)
Nov 02, 2016	1.890	1.940	1.750	1.810	24,180	-0.06(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices