Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.330	5.820	5.310	5.350	48,098	+0.10(+1.90%)
Feb 26, 2016	5.280	5.350	5.210	5.250	41,551	-0.03(-0.57%)
Feb 25, 2016	5.310	5.340	5.190	5.280	46,197	-0.03(-0.56%)
Feb 24, 2016	5.510	5.647	5.170	5.310	131,771	-0.14(-2.57%)
Feb 23, 2016	5.820	5.860	5.440	5.450	49,033	-0.37(-6.36%)
Feb 22, 2016	6.150	6.150	5.595	5.820	29,704	-0.30(-4.90%)
Feb 19, 2016	5.790	6.310	5.570	6.120	21,938	+0.21(+3.55%)
Feb 18, 2016	5.590	5.970	5.540	5.910	29,918	+0.27(+4.79%)
Feb 17, 2016	5.350	5.660	5.350	5.640	20,278	+0.34(+6.42%)
Feb 16, 2016	5.500	5.650	5.290	5.300	81,281	-0.10(-1.85%)
Feb 12, 2016	5.450	5.400	5.400	5.400	80,800	-0.04(-0.74%)
Feb 11, 2016	5.450	5.750	5.410	5.440	88,325	-0.06(-1.09%)
Feb 10, 2016	5.600	5.720	5.350	5.500	101,587	-0.04(-0.72%)
Feb 09, 2016	5.720	5.850	5.475	5.540	133,044	-0.25(-4.32%)
Feb 08, 2016	5.820	5.970	5.650	5.790	50,595	-0.11(-1.86%)
Feb 05, 2016	6.100	6.100	5.800	5.900	33,373	-0.19(-3.12%)
Feb 04, 2016	6.090	6.190	6.000	6.090	47,994	+0.03(+0.50%)
Feb 03, 2016	6.130	6.130	5.920	6.060	15,319	-0.06(-0.98%)
Feb 02, 2016	6.230	6.300	6.010	6.120	14,274	-0.16(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices