Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

920.33 -1.07 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.32	11.50	11.31	11.47	41,992,748	+0.20(+1.79%)
May 27, 2016	11.22	11.27	11.27	11.27	28,241,380	+0.06(+0.55%)
May 26, 2016	11.11	11.29	11.08	11.21	31,548,468	+0.12(+1.06%)
May 25, 2016	11.17	11.22	11.00	11.09	46,702,528	-0.05(-0.42%)
May 24, 2016	10.91	11.17	10.88	11.14	42,327,076	+0.26(+2.43%)
May 23, 2016	10.90	10.95	10.81	10.88	42,216,396	+0.02(+0.16%)
May 20, 2016	10.73	10.90	10.72	10.86	39,916,292	+0.19(+1.79%)
May 19, 2016	10.58	10.74	10.56	10.67	40,711,960	+0.05(+0.44%)
May 18, 2016	10.29	10.74	10.29	10.62	55,219,052	+0.26(+2.55%)
May 17, 2016	10.29	10.43	10.16	10.36	64,132,596	+0.02(+0.21%)
May 16, 2016	9.962	10.48	9.930	10.33	99,291,960	+0.30(+2.95%)
May 13, 2016	9.599	10.04	9.599	10.04	215,385,152	+1.33(+15.21%)
May 12, 2016	8.896	8.935	8.556	8.713	68,367,472	-0.12(-1.36%)
May 11, 2016	8.835	8.931	8.786	8.833	33,488,596	+0.02(+0.28%)
May 10, 2016	8.695	8.823	8.612	8.808	27,512,590	+0.17(+1.93%)
May 09, 2016	8.676	8.713	8.570	8.641	34,021,412	-0.01(-0.14%)
May 06, 2016	8.551	8.677	8.534	8.654	18,702,552	+0.09(+1.03%)
May 05, 2016	8.585	8.666	8.502	8.566	25,198,486	+0.05(+0.60%)
May 04, 2016	8.607	8.615	8.426	8.514	53,662,016	-0.20(-2.28%)
May 03, 2016	8.717	8.752	8.637	8.713	22,865,146	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices