Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee (CY: COFFEE )

229.60 +11.35 (+5.20%)
Streaming Realtime Price Updated: 1:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2016 119.85 115.85 116.45 0 +0.00(+0.00%)
Jan 29, 2016 119.85 115.85 116.45 0 +0.10(+0.09%)
Jan 28, 2016 116.35 0 -1.75(-1.48%)
Jan 27, 2016 120.30 116.30 118.10 0 +1.60(+1.37%)
Jan 26, 2016 117.20 114.65 116.50 0 -0.05(-0.04%)
Jan 25, 2016 117.15 114.15 116.55 0 +1.45(+1.26%)
Jan 23, 2016 117.50 114.70 115.10 0 +0.00(+0.00%)
Jan 22, 2016 117.50 114.70 115.10 0 -0.90(-0.78%)
Jan 21, 2016 116.00 0 +3.80(+3.39%)
Jan 20, 2016 114.70 111.05 112.20 0 -3.10(-2.69%)
Jan 19, 2016 116.60 113.60 115.30 0 +0.30(+0.26%)
Jan 16, 2016 115.65 113.65 115.00 0 +0.00(+0.00%)
Jan 15, 2016 115.65 113.65 115.00 0 +0.10(+0.09%)
Jan 14, 2016 114.90 0 -0.05(-0.04%)
Jan 13, 2016 115.90 114.35 114.95 0 +0.90(+0.79%)
Jan 12, 2016 115.30 113.60 114.05 0 -0.30(-0.26%)
Jan 11, 2016 118.05 113.60 114.35 0 -4.65(-3.91%)
Jan 09, 2016 119.90 118.25 119.00 0 +0.00(+0.00%)
Jan 08, 2016 119.90 118.25 119.00 0 +0.00(+0.00%)
Jan 07, 2016 119.00 0 -0.55(-0.46%)
Jan 06, 2016 123.25 119.50 119.55 0 -3.60(-2.92%)
Jan 05, 2016 125.10 121.75 123.15 0 -0.75(-0.61%)
Jan 04, 2016 126.30 122.05 123.90 0 -2.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.