Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.490 -0.100 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.220	1.250	1.100	1.120	343,016	-0.09(-7.44%)
Jul 28, 2016	1.250	1.280	1.210	1.210	101,706	-0.02(-1.63%)
Jul 27, 2016	1.220	1.280	1.210	1.230	60,617	+0.02(+1.65%)
Jul 26, 2016	1.220	1.280	1.160	1.210	205,724	-0.01(-0.82%)
Jul 25, 2016	1.220	1.270	1.220	1.220	102,967	-0.02(-1.61%)
Jul 22, 2016	1.280	1.300	1.171	1.240	405,627	-0.03(-2.36%)
Jul 21, 2016	1.310	1.380	1.250	1.270	403,334	-0.03(-2.31%)
Jul 20, 2016	1.250	1.330	1.230	1.300	788,457	+0.02(+1.56%)
Jul 19, 2016	1.140	1.350	1.120	1.280	1,360,671	+0.14(+12.28%)
Jul 18, 2016	1.130	1.150	1.110	1.140	249,802	+0.02(+1.79%)
Jul 15, 2016	1.110	1.150	1.090	1.120	290,946	+0.03(+2.75%)
Jul 14, 2016	1.120	1.120	1.060	1.090	148,692	+0.00(+0.00%)
Jul 13, 2016	1.060	1.100	1.050	1.090	197,503	+0.04(+3.81%)
Jul 12, 2016	1.060	1.120	1.050	1.050	177,702	-0.03(-2.78%)
Jul 11, 2016	1.140	1.160	1.080	1.080	166,596	-0.04(-3.57%)
Jul 08, 2016	1.110	1.140	1.090	1.120	152,836	+0.03(+2.75%)
Jul 07, 2016	1.040	1.100	1.040	1.090	161,301	-0.05(-4.39%)
Jul 05, 2016	1.040	1.140	1.000	1.140	381,945	+0.09(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices