Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ooma Inc (NY: OOMA )

7.500 -0.160 (-2.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.070	8.210	8.041	8.190	55,185	+0.08(+0.99%)
Jun 29, 2016	8.070	8.150	7.890	8.110	29,894	+0.12(+1.50%)
Jun 28, 2016	7.850	8.080	7.740	7.990	40,833	+0.23(+2.96%)
Jun 27, 2016	7.890	7.890	7.671	7.760	39,759	-0.29(-3.60%)
Jun 24, 2016	7.950	8.050	7.855	8.050	48,775	-0.05(-0.62%)
Jun 23, 2016	8.000	8.200	7.995	8.100	25,727	+0.05(+0.62%)
Jun 22, 2016	8.090	8.200	7.990	8.050	33,110	-0.02(-0.25%)
Jun 21, 2016	7.970	8.080	7.970	8.070	35,327	+0.10(+1.25%)
Jun 20, 2016	7.850	8.060	7.810	7.970	48,211	+0.13(+1.66%)
Jun 17, 2016	7.820	8.000	7.800	7.840	40,471	-0.06(-0.76%)
Jun 16, 2016	7.750	7.960	7.715	7.900	68,922	-0.01(-0.13%)
Jun 15, 2016	8.000	8.080	7.890	7.910	28,988	-0.08(-1.00%)
Jun 14, 2016	8.040	8.080	7.880	7.990	16,048	+0.01(+0.13%)
Jun 13, 2016	8.060	8.160	7.890	7.980	13,703	-0.01(-0.13%)
Jun 10, 2016	8.060	8.170	7.880	7.990	20,354	-0.11(-1.36%)
Jun 09, 2016	8.290	8.290	8.030	8.100	38,540	-0.18(-2.17%)
Jun 08, 2016	8.300	8.380	8.040	8.280	31,913	+0.07(+0.85%)
Jun 07, 2016	8.400	8.490	7.860	8.210	129,317	-0.17(-2.03%)
Jun 06, 2016	7.870	8.380	7.830	8.380	90,717	+0.57(+7.30%)
Jun 03, 2016	7.600	7.850	7.441	7.810	46,760	+0.21(+2.76%)
Jun 02, 2016	7.400	7.600	7.325	7.600	82,889	+0.20(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ooma Inc (NY: OOMA )

Historical Prices