Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.940 5.940 5.590 5.690 138,758 -0.22(-3.72%)
Apr 28, 2016 5.630 6.000 5.630 5.910 95,887 +0.25(+4.42%)
Apr 27, 2016 5.620 5.770 5.600 5.660 76,188 +0.01(+0.18%)
Apr 26, 2016 5.520 5.759 5.490 5.650 150,877 +0.12(+2.17%)
Apr 25, 2016 5.550 5.660 5.460 5.530 97,280 -0.05(-0.90%)
Apr 22, 2016 5.770 5.960 5.510 5.580 214,329 +0.05(+0.90%)
Apr 21, 2016 5.470 5.540 5.420 5.530 203,098 +0.07(+1.28%)
Apr 20, 2016 5.460 5.540 5.335 5.460 58,608 -0.02(-0.36%)
Apr 19, 2016 5.450 5.540 5.390 5.480 117,191 +0.03(+0.55%)
Apr 18, 2016 5.340 5.510 5.260 5.450 225,116 +0.29(+5.62%)
Apr 15, 2016 5.160 5.220 5.140 5.160 44,090 -0.04(-0.77%)
Apr 14, 2016 5.240 5.240 5.145 5.200 35,836 -0.05(-0.95%)
Apr 13, 2016 5.080 5.298 5.050 5.250 80,417 +0.19(+3.75%)
Apr 12, 2016 5.070 5.110 4.990 5.060 36,883 +0.03(+0.60%)
Apr 11, 2016 5.040 5.150 5.010 5.030 67,699 +0.04(+0.80%)
Apr 08, 2016 5.110 5.130 4.950 4.990 54,759 -0.06(-1.19%)
Apr 07, 2016 5.060 5.120 5.040 5.050 84,141 -0.04(-0.79%)
Apr 06, 2016 5.070 5.170 5.050 5.090 60,552 +0.01(+0.20%)
Apr 05, 2016 5.140 5.170 5.040 5.080 90,794 -0.10(-1.93%)
Apr 04, 2016 5.370 5.370 5.180 5.180 39,246 -0.17(-3.18%)
Apr 01, 2016 5.280 5.430 5.280 5.350 111,547 -0.01(-0.19%)
Mar 31, 2016 5.310 5.420 5.310 5.360 217,555 +0.04(+0.75%)
Mar 30, 2016 5.170 5.430 5.170 5.320 82,879 +0.08(+1.53%)
Mar 29, 2016 5.050 5.250 5.050 5.240 107,887 +0.14(+2.75%)
Mar 28, 2016 5.120 5.130 5.050 5.100 48,120 +0.02(+0.39%)
Mar 24, 2016 5.050 5.080 5.080 5.080 39,000 +0.03(+0.59%)
Mar 23, 2016 5.210 5.214 5.050 5.050 88,391 -0.15(-2.88%)
Mar 22, 2016 5.290 5.360 5.190 5.200 47,267 -0.13(-2.44%)
Mar 21, 2016 5.320 5.430 5.250 5.330 61,519 +0.00(+0.00%)
Mar 18, 2016 5.220 5.310 5.200 5.330 233,511 +0.14(+2.70%)
Mar 17, 2016 5.230 5.350 5.170 5.190 157,604 -0.07(-1.33%)
Mar 16, 2016 5.120 5.300 5.090 5.260 139,854 +0.14(+2.73%)
Mar 15, 2016 5.250 5.260 5.080 5.120 86,710 -0.21(-3.94%)
Mar 14, 2016 5.210 5.390 5.210 5.330 141,156 +0.12(+2.30%)
Mar 11, 2016 5.210 5.310 5.100 5.210 128,201 +0.02(+0.39%)
Mar 10, 2016 5.200 5.230 5.140 5.190 155,828 +0.01(+0.19%)
Mar 09, 2016 5.090 5.190 5.045 5.180 90,349 +0.12(+2.37%)
Mar 08, 2016 5.340 5.370 5.060 5.060 74,510 -0.28(-5.24%)
Mar 07, 2016 5.330 5.410 5.310 5.340 51,833 -0.04(-0.74%)
Mar 04, 2016 5.350 5.450 5.330 5.380 55,807 +0.05(+0.94%)
Mar 03, 2016 5.370 5.440 5.310 5.330 79,847 -0.07(-1.30%)
Mar 02, 2016 5.330 5.440 5.330 5.400 108,100 +0.01(+0.19%)
Mar 01, 2016 5.280 5.420 5.260 5.390 105,005 +0.16(+3.06%)
Feb 29, 2016 5.340 5.530 5.140 5.230 252,995 -0.08(-1.51%)
Feb 26, 2016 5.320 5.460 5.290 5.310 84,662 +0.01(+0.19%)
Feb 25, 2016 5.210 5.340 5.150 5.300 255,170 +0.10(+1.92%)
Feb 24, 2016 5.400 5.650 5.010 5.200 242,859 +0.45(+9.47%)
Feb 23, 2016 4.800 4.920 4.750 4.750 115,284 -0.09(-1.86%)
Feb 22, 2016 5.000 5.005 4.810 4.840 72,198 -0.10(-2.02%)
Feb 19, 2016 4.820 5.000 4.820 4.940 145,417 +0.17(+3.56%)
Feb 18, 2016 4.840 4.900 4.760 4.770 49,690 -0.05(-1.04%)
Feb 17, 2016 4.680 4.840 4.680 4.820 94,836 +0.17(+3.66%)
Feb 16, 2016 4.630 4.720 4.580 4.650 64,790 +0.09(+1.97%)
Feb 12, 2016 4.650 4.560 4.560 4.560 66,900 -0.05(-1.08%)
Feb 11, 2016 4.500 4.690 4.500 4.610 95,007 +0.04(+0.88%)
Feb 10, 2016 4.660 4.800 4.510 4.570 149,516 -0.07(-1.51%)
Feb 09, 2016 4.690 4.750 4.610 4.640 94,590 -0.12(-2.52%)
Feb 08, 2016 4.840 4.860 4.690 4.760 172,677 -0.09(-1.86%)
Feb 05, 2016 5.010 5.055 4.850 4.850 129,238 -0.19(-3.77%)
Feb 04, 2016 4.980 5.110 4.980 5.040 127,652 +0.05(+1.00%)
Feb 03, 2016 5.120 5.120 4.920 4.990 91,278 -0.07(-1.38%)
Feb 02, 2016 5.100 5.150 5.010 5.060 100,169 -0.09(-1.75%)
Feb 01, 2016 5.100 5.220 5.060 5.150 92,103 -0.01(-0.19%)
Jan 29, 2016 5.080 5.270 5.080 5.160 194,662 +0.11(+2.18%)
Jan 28, 2016 5.090 5.230 5.050 5.050 49,365 +0.00(+0.00%)
Jan 27, 2016 5.070 5.110 4.960 5.050 167,069 -0.01(-0.20%)
Jan 26, 2016 5.080 5.150 4.990 5.060 117,657 +0.02(+0.40%)
Jan 25, 2016 5.120 5.200 5.030 5.040 76,929 -0.10(-1.95%)
Jan 22, 2016 5.140 5.220 5.110 5.140 134,750 +0.11(+2.19%)
Jan 21, 2016 5.070 5.170 4.900 5.030 86,377 +0.04(+0.80%)
Jan 20, 2016 4.710 5.050 4.600 4.990 238,780 +0.20(+4.18%)
Jan 19, 2016 5.020 5.130 4.720 4.790 148,247 -0.19(-3.82%)
Jan 15, 2016 5.070 4.980 4.980 4.980 134,800 -0.25(-4.78%)
Jan 14, 2016 5.280 5.410 5.160 5.230 172,912 -0.02(-0.38%)
Jan 13, 2016 5.550 5.700 5.220 5.250 172,531 -0.25(-4.55%)
Jan 12, 2016 5.300 5.719 5.300 5.500 312,750 +0.74(+15.55%)
Jan 11, 2016 4.750 5.010 4.710 4.760 167,949 +0.03(+0.63%)
Jan 08, 2016 4.800 4.920 4.730 4.730 160,565 -0.06(-1.25%)
Jan 07, 2016 4.910 4.980 4.790 4.790 179,229 -0.22(-4.39%)
Jan 06, 2016 4.960 5.030 4.900 5.010 171,525 -0.02(-0.40%)
Jan 05, 2016 5.280 5.280 4.990 5.030 191,322 -0.22(-4.19%)
Jan 04, 2016 5.060 5.310 4.950 5.250 198,018 +0.13(+2.54%)
Dec 31, 2015 5.250 5.120 5.120 5.120 132,800 -0.14(-2.66%)
Dec 30, 2015 5.400 5.476 5.190 5.260 102,062 -0.19(-3.49%)
Dec 29, 2015 5.410 5.525 5.370 5.450 137,770 +0.06(+1.11%)
Dec 28, 2015 5.340 5.430 5.250 5.390 95,114 +0.01(+0.19%)
Dec 24, 2015 5.300 5.380 5.380 5.380 49,400 +0.06(+1.13%)
Dec 23, 2015 5.330 5.370 5.250 5.320 87,524 +0.00(+0.00%)
Dec 22, 2015 5.300 5.390 5.220 5.320 111,393 +0.02(+0.38%)
Dec 21, 2015 5.200 5.310 5.090 5.300 96,178 +0.15(+2.91%)
Dec 18, 2015 5.100 5.210 5.029 5.150 174,070 +0.05(+0.98%)
Dec 17, 2015 5.150 5.349 4.870 5.100 145,657 -0.02(-0.39%)
Dec 16, 2015 4.900 5.130 4.790 5.120 155,133 +0.25(+5.13%)
Dec 15, 2015 4.710 4.880 4.670 4.870 240,868 +0.16(+3.40%)
Dec 14, 2015 4.820 4.850 4.700 4.710 175,579 -0.13(-2.69%)
Dec 11, 2015 4.850 4.940 4.800 4.840 133,861 -0.05(-1.02%)
Dec 10, 2015 4.910 5.010 4.860 4.890 205,396 -0.03(-0.61%)
Dec 09, 2015 4.900 4.990 4.820 4.920 214,100 +0.03(+0.61%)
Dec 08, 2015 4.820 4.940 4.750 4.890 142,304 +0.02(+0.41%)
Dec 07, 2015 5.200 5.220 4.800 4.870 229,583 -0.36(-6.88%)
Dec 04, 2015 5.250 5.440 5.200 5.230 248,778 -0.03(-0.57%)
Dec 03, 2015 5.450 5.490 5.250 5.260 143,359 -0.20(-3.66%)
Dec 02, 2015 5.400 5.590 5.310 5.460 174,654 +0.11(+2.06%)
Dec 01, 2015 5.080 5.400 4.965 5.350 155,742 +0.28(+5.52%)
Nov 30, 2015 5.080 5.100 4.880 5.070 230,197 -0.01(-0.20%)
Nov 27, 2015 4.970 5.100 4.890 5.080 57,881 +0.10(+2.01%)
Nov 25, 2015 4.840 4.980 4.980 4.980 53,300 +0.12(+2.47%)
Nov 24, 2015 4.710 4.870 4.710 4.860 87,183 +0.14(+2.97%)
Nov 23, 2015 4.790 4.880 4.710 4.720 157,402 -0.09(-1.87%)
Nov 20, 2015 5.060 5.100 4.795 4.810 228,783 -0.25(-4.94%)
Nov 19, 2015 4.910 5.070 4.900 5.060 110,657 +0.11(+2.22%)
Nov 18, 2015 4.830 4.970 4.830 4.950 149,048 +0.12(+2.48%)
Nov 17, 2015 4.960 4.980 4.800 4.830 143,156 -0.13(-2.62%)
Nov 16, 2015 4.940 5.130 4.830 4.960 137,968 +0.05(+1.02%)
Nov 13, 2015 4.850 5.010 4.760 4.910 165,325 +0.09(+1.87%)
Nov 12, 2015 4.810 4.900 4.750 4.820 158,231 -0.03(-0.62%)
Nov 11, 2015 4.860 4.930 4.810 4.850 122,621 -0.03(-0.61%)
Nov 10, 2015 5.000 5.050 4.850 4.880 152,695 -0.14(-2.79%)
Nov 09, 2015 5.070 5.090 4.980 5.020 149,410 -0.06(-1.18%)
Nov 06, 2015 5.060 5.110 4.980 5.080 253,380 +0.00(+0.00%)
Nov 05, 2015 5.130 5.150 5.060 5.080 200,054 -0.06(-1.17%)
Nov 04, 2015 5.210 5.270 5.110 5.140 202,638 -0.08(-1.53%)
Nov 03, 2015 5.170 5.325 5.170 5.220 302,819 +0.01(+0.19%)
Nov 02, 2015 4.990 5.210 4.980 5.210 240,579 +0.33(+6.76%)
Oct 30, 2015 4.790 4.920 4.710 4.880 227,358 +0.12(+2.52%)
Oct 29, 2015 4.800 4.870 4.750 4.760 238,667 -0.09(-1.86%)
Oct 28, 2015 4.750 4.890 4.690 4.850 304,086 +0.15(+3.19%)
Oct 27, 2015 4.800 4.860 4.600 4.700 374,527 -0.11(-2.29%)
Oct 26, 2015 4.930 5.000 4.750 4.810 443,138 -0.10(-2.04%)
Oct 23, 2015 4.600 5.052 4.600 4.910 745,387 -0.39(-7.36%)
Oct 22, 2015 5.490 5.600 5.210 5.300 464,355 -0.24(-4.33%)
Oct 21, 2015 5.610 5.710 5.540 5.540 130,081 -0.06(-1.07%)
Oct 20, 2015 5.500 5.650 5.420 5.600 149,984 +0.09(+1.63%)
Oct 19, 2015 5.370 5.510 5.350 5.510 232,101 +0.12(+2.23%)
Oct 16, 2015 5.440 5.450 5.320 5.390 108,647 -0.03(-0.55%)
Oct 15, 2015 5.350 5.420 5.290 5.420 169,533 +0.12(+2.26%)
Oct 14, 2015 5.400 5.460 5.290 5.300 216,711 -0.06(-1.12%)
Oct 13, 2015 5.550 5.560 5.350 5.360 149,155 -0.22(-3.94%)
Oct 12, 2015 5.790 5.820 5.530 5.580 147,346 -0.24(-4.12%)
Oct 09, 2015 5.910 5.910 5.770 5.820 201,473 -0.06(-1.02%)
Oct 08, 2015 5.860 5.880 5.710 5.880 116,946 +0.04(+0.68%)
Oct 07, 2015 5.770 5.900 5.770 5.840 116,565 +0.11(+1.92%)
Oct 06, 2015 5.760 5.820 5.680 5.730 151,663 -0.02(-0.35%)
Oct 05, 2015 5.770 5.845 5.700 5.750 226,550 +0.00(+0.00%)
Oct 02, 2015 5.590 5.750 5.430 5.750 151,800 +0.08(+1.41%)
Oct 01, 2015 5.740 5.800 5.535 5.670 110,216 -0.07(-1.22%)
Sep 30, 2015 5.740 5.810 5.690 5.740 146,580 +0.07(+1.23%)
Sep 29, 2015 5.590 5.790 5.580 5.670 192,857 +0.10(+1.80%)
Sep 28, 2015 5.520 5.660 5.460 5.570 197,234 +0.04(+0.72%)
Sep 25, 2015 5.840 5.940 5.530 5.530 160,796 -0.26(-4.49%)
Sep 24, 2015 5.790 5.850 5.730 5.790 161,220 -0.07(-1.19%)
Sep 23, 2015 5.840 5.930 5.760 5.860 233,712 +0.06(+1.03%)
Sep 22, 2015 5.900 5.900 5.738 5.800 259,866 -0.19(-3.17%)
Sep 21, 2015 6.180 6.230 5.940 5.990 180,685 -0.12(-1.96%)
Sep 18, 2015 6.280 6.390 6.080 6.110 233,927 -0.24(-3.78%)
Sep 17, 2015 6.360 6.490 6.320 6.350 120,051 -0.04(-0.63%)
Sep 16, 2015 6.450 6.579 6.380 6.390 200,502 -0.09(-1.39%)
Sep 15, 2015 6.340 6.540 6.330 6.480 185,560 +0.15(+2.37%)
Sep 14, 2015 6.290 6.370 6.230 6.330 104,679 +0.04(+0.64%)
Sep 11, 2015 6.380 6.430 6.250 6.290 142,472 -0.12(-1.87%)
Sep 10, 2015 6.480 6.540 6.380 6.410 145,975 -0.09(-1.38%)
Sep 09, 2015 6.830 6.840 6.470 6.500 148,576 -0.20(-2.99%)
Sep 08, 2015 6.660 6.800 6.550 6.700 180,219 +0.14(+2.13%)
Sep 04, 2015 6.610 6.560 6.560 6.560 187,700 -0.10(-1.50%)
Sep 03, 2015 6.690 6.790 6.530 6.660 240,941 +0.03(+0.38%)
Sep 02, 2015 6.530 6.660 6.420 6.635 391,080 +0.22(+3.51%)
Sep 01, 2015 6.620 6.700 6.400 6.410 258,537 -0.38(-5.60%)
Aug 31, 2015 6.640 6.830 6.640 6.790 285,348 +0.15(+2.26%)
Aug 28, 2015 6.560 6.750 6.560 6.640 274,702 +0.06(+0.91%)
Aug 27, 2015 6.550 6.650 6.410 6.580 165,721 +0.06(+0.92%)
Aug 26, 2015 6.460 6.610 6.350 6.520 277,722 +0.21(+3.33%)
Aug 25, 2015 6.630 6.630 6.290 6.310 244,377 -0.12(-1.79%)
Aug 24, 2015 6.010 6.770 6.000 6.425 294,793 -0.45(-6.48%)
Aug 21, 2015 6.490 6.970 6.440 6.870 244,995 +0.26(+3.93%)
Aug 20, 2015 6.900 6.950 6.610 6.610 266,140 -0.34(-4.89%)
Aug 19, 2015 7.070 7.170 6.930 6.950 229,375 -0.17(-2.39%)
Aug 18, 2015 7.470 7.500 7.115 7.120 185,139 -0.35(-4.69%)
Aug 17, 2015 7.440 7.580 7.400 7.470 180,089 +0.02(+0.27%)
Aug 14, 2015 7.570 7.610 7.400 7.450 127,103 -0.15(-1.97%)
Aug 13, 2015 7.650 7.800 7.600 7.600 95,527 -0.06(-0.78%)
Aug 12, 2015 7.570 7.790 7.470 7.660 253,473 -0.01(-0.20%)
Aug 11, 2015 7.960 8.000 7.650 7.675 222,627 -0.36(-4.54%)
Aug 10, 2015 7.970 8.160 7.895 8.040 332,867 +0.02(+0.25%)
Aug 07, 2015 8.000 8.070 7.860 8.020 217,415 -0.02(-0.25%)
Aug 06, 2015 8.050 8.130 8.000 8.040 181,457 -0.04(-0.50%)
Aug 05, 2015 8.020 8.130 7.990 8.080 344,642 +0.06(+0.75%)
Aug 04, 2015 7.810 8.060 7.710 8.020 356,229 +0.42(+5.53%)
Aug 03, 2015 7.650 7.840 7.510 7.600 449,789 +0.02(+0.26%)
Jul 31, 2015 7.640 7.730 7.540 7.580 265,347 -0.06(-0.79%)
Jul 30, 2015 7.310 7.640 7.310 7.640 478,227 +0.28(+3.80%)
Jul 29, 2015 7.320 7.440 7.290 7.360 433,982 +0.06(+0.82%)
Jul 28, 2015 7.110 7.320 7.070 7.300 285,324 +0.08(+1.11%)
Jul 27, 2015 7.150 7.370 6.980 7.220 285,893 +0.15(+2.12%)
Jul 24, 2015 7.110 7.240 6.810 7.070 600,789 -0.08(-1.12%)
Jul 23, 2015 6.800 7.700 6.700 7.150 1,780,037 +1.73(+31.92%)
Jul 22, 2015 5.450 5.540 5.290 5.420 341,696 -0.08(-1.45%)
Jul 21, 2015 5.440 5.690 5.430 5.500 235,611 +0.09(+1.66%)
Jul 20, 2015 5.720 5.730 5.370 5.410 269,514 -0.29(-5.09%)
Jul 17, 2015 5.810 5.830 5.645 5.700 520,506 -0.10(-1.72%)
Jul 16, 2015 6.000 6.000 5.700 5.800 348,664 -0.11(-1.86%)
Jul 15, 2015 6.100 6.100 5.900 5.910 279,690 -0.22(-3.59%)
Jul 14, 2015 6.110 6.130 5.940 6.130 263,927 +0.00(+0.00%)
Jul 13, 2015 6.180 6.209 6.120 6.130 141,310 -0.01(-0.16%)
Jul 10, 2015 6.100 6.170 6.040 6.140 168,023 +0.10(+1.66%)
Jul 09, 2015 6.090 6.110 5.970 6.040 191,132 +0.02(+0.33%)
Jul 08, 2015 6.130 6.140 5.980 6.020 212,882 -0.13(-2.11%)
Jul 07, 2015 6.090 6.220 6.060 6.150 195,582 +0.04(+0.65%)
Jul 06, 2015 6.120 6.250 6.090 6.110 197,009 -0.03(-0.49%)
Jul 02, 2015 6.180 6.140 6.140 6.140 108,000 -0.01(-0.16%)
Jul 01, 2015 6.310 6.460 6.120 6.150 183,679 -0.08(-1.28%)
Jun 30, 2015 6.370 6.450 6.195 6.230 192,810 -0.07(-1.11%)
Jun 29, 2015 6.480 6.600 6.300 6.300 224,069 -0.20(-3.08%)
Jun 26, 2015 6.780 6.780 6.500 6.500 684,447 -0.26(-3.85%)
Jun 25, 2015 6.750 6.770 6.600 6.760 193,526 +0.10(+1.50%)
Jun 24, 2015 6.710 6.770 6.650 6.660 137,837 -0.02(-0.30%)
Jun 23, 2015 6.730 6.787 6.650 6.680 86,357 -0.03(-0.45%)
Jun 22, 2015 6.830 6.830 6.650 6.710 207,836 +0.02(+0.30%)
Jun 19, 2015 6.880 6.880 6.680 6.690 199,970 -0.15(-2.19%)
Jun 18, 2015 6.940 6.969 6.810 6.840 156,537 -0.05(-0.73%)
Jun 17, 2015 6.890 6.930 6.620 6.890 241,852 +0.05(+0.73%)
Jun 16, 2015 6.610 7.150 6.560 6.840 694,051 +0.59(+9.44%)
Jun 15, 2015 6.100 6.260 6.010 6.250 106,529 +0.13(+2.12%)
Jun 12, 2015 6.110 6.160 6.050 6.120 98,949 +0.00(+0.00%)
Jun 11, 2015 6.220 6.220 6.050 6.120 184,431 -0.06(-0.97%)
Jun 10, 2015 6.310 6.390 6.170 6.180 229,746 -0.12(-1.90%)
Jun 09, 2015 6.440 6.440 6.230 6.300 229,896 -0.15(-2.33%)
Jun 08, 2015 6.520 6.550 6.420 6.450 183,051 -0.11(-1.68%)
Jun 05, 2015 6.440 6.620 6.400 6.560 377,168 +0.10(+1.55%)
Jun 04, 2015 6.490 6.540 6.430 6.460 178,108 -0.04(-0.62%)
Jun 03, 2015 6.420 6.530 6.420 6.500 180,528 +0.06(+0.93%)
Jun 02, 2015 6.430 6.510 6.380 6.440 177,373 -0.04(-0.62%)
Jun 01, 2015 6.460 6.520 6.290 6.480 226,776 +0.01(+0.15%)
May 29, 2015 6.490 6.650 6.460 6.470 356,300 -0.04(-0.61%)
May 28, 2015 6.400 6.530 6.400 6.510 270,942 +0.11(+1.72%)
May 27, 2015 6.240 6.400 6.240 6.400 320,408 +0.15(+2.40%)
May 26, 2015 6.280 6.330 6.200 6.250 200,872 -0.04(-0.64%)
May 22, 2015 6.300 6.290 6.290 6.290 142,800 -0.01(-0.16%)
May 21, 2015 6.220 6.315 6.130 6.300 276,231 +0.06(+0.96%)
May 20, 2015 6.200 6.290 6.130 6.240 292,743 +0.07(+1.13%)
May 19, 2015 6.150 6.200 6.050 6.170 178,547 +0.00(+0.00%)
May 18, 2015 6.140 6.180 6.096 6.170 229,154 +0.02(+0.33%)
May 15, 2015 6.110 6.190 6.040 6.150 234,643 +0.04(+0.65%)
May 14, 2015 6.040 6.150 5.990 6.110 497,233 +0.12(+2.00%)
May 13, 2015 6.100 6.100 5.850 5.990 358,922 -0.06(-0.99%)
May 12, 2015 5.930 6.060 5.840 6.050 465,220 +0.06(+1.00%)
May 11, 2015 6.020 6.100 5.980 5.990 224,516 -0.07(-1.16%)
May 08, 2015 6.010 6.154 6.010 6.060 225,026 +0.06(+1.08%)
May 07, 2015 5.930 6.010 5.900 5.995 228,773 +0.04(+0.76%)
May 06, 2015 5.930 5.960 5.810 5.950 265,077 +0.02(+0.34%)
May 05, 2015 6.150 6.170 5.870 5.930 310,316 -0.25(-4.05%)
May 04, 2015 6.150 6.370 6.131 6.180 188,989 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.