Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.64 +0.19 (+0.98%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.481 4.554 4.420 4.542 1,246,781 +0.06(+1.36%)
Feb 26, 2016 4.383 4.570 4.322 4.481 2,029,139 +0.13(+2.90%)
Feb 25, 2016 4.212 4.379 4.212 4.354 687,521 +0.14(+3.28%)
Feb 24, 2016 4.159 4.240 4.053 4.216 418,054 +0.00(+0.00%)
Feb 23, 2016 4.216 4.232 4.163 4.216 471,636 +0.01(+0.19%)
Feb 22, 2016 4.354 4.359 4.179 4.208 846,088 -0.04(-0.96%)
Feb 19, 2016 4.273 4.314 4.204 4.249 579,629 -0.05(-1.23%)
Feb 18, 2016 4.338 4.363 4.261 4.302 317,863 -0.02(-0.56%)
Feb 17, 2016 4.232 4.363 4.220 4.326 528,531 +0.12(+2.91%)
Feb 16, 2016 4.269 4.283 4.179 4.204 588,844 -0.02(-0.58%)
Feb 12, 2016 4.102 4.228 4.228 4.228 661,852 +0.14(+3.49%)
Feb 11, 2016 4.110 4.159 4.041 4.086 858,419 -0.08(-1.95%)
Feb 10, 2016 4.236 4.257 4.151 4.167 663,092 -0.04(-0.87%)
Feb 09, 2016 4.175 4.245 4.130 4.204 646,167 -0.02(-0.39%)
Feb 08, 2016 4.330 4.359 4.212 4.220 887,282 -0.18(-3.99%)
Feb 05, 2016 4.375 4.464 4.367 4.395 461,335 +0.01(+0.19%)
Feb 04, 2016 4.334 4.416 4.306 4.387 645,212 +0.07(+1.51%)
Feb 03, 2016 4.334 4.383 4.175 4.322 581,519 +0.00(+0.09%)
Feb 02, 2016 4.391 4.392 4.314 4.318 705,204 -0.12(-2.66%)
Feb 01, 2016 4.456 4.477 4.379 4.436 609,245 -0.04(-0.82%)
Jan 29, 2016 4.359 4.554 4.342 4.473 745,128 +0.11(+2.62%)
Jan 28, 2016 4.416 4.464 4.322 4.359 456,597 -0.04(-0.93%)
Jan 27, 2016 4.379 4.432 4.326 4.399 609,947 -0.08(-1.82%)
Jan 26, 2016 4.444 4.487 4.420 4.481 433,417 +0.05(+1.20%)
Jan 25, 2016 4.501 4.530 4.416 4.428 603,824 -0.08(-1.72%)
Jan 22, 2016 4.412 4.521 4.412 4.505 566,492 +0.15(+3.56%)
Jan 21, 2016 4.196 4.452 4.175 4.350 1,316,519 +0.16(+3.89%)
Jan 20, 2016 4.236 4.297 4.094 4.187 1,797,997 -0.13(-2.93%)
Jan 19, 2016 4.477 4.506 4.314 4.314 1,167,359 -0.13(-2.84%)
Jan 15, 2016 4.310 4.440 4.440 4.440 1,514,699 +0.04(+1.02%)
Jan 14, 2016 4.509 4.517 4.342 4.395 1,630,457 -0.12(-2.71%)
Jan 13, 2016 4.705 4.746 4.493 4.517 990,247 -0.24(-4.97%)
Jan 12, 2016 4.880 4.880 4.631 4.754 1,062,982 -0.09(-1.77%)
Jan 11, 2016 4.908 4.937 4.799 4.839 788,291 -0.05(-1.08%)
Jan 08, 2016 4.970 5.018 4.880 4.892 972,770 -0.06(-1.15%)
Jan 07, 2016 4.892 4.978 4.888 4.949 802,402 -0.03(-0.65%)
Jan 06, 2016 4.978 5.047 4.974 4.982 540,988 -0.07(-1.29%)
Jan 05, 2016 4.982 5.059 4.929 5.047 468,601 +0.07(+1.31%)
Jan 04, 2016 4.908 4.986 4.888 4.982 747,564 +0.02(+0.33%)
Dec 31, 2015 5.006 4.965 4.965 4.965 889,425 -0.02(-0.49%)
Dec 30, 2015 4.990 5.041 4.970 4.990 794,642 -0.03(-0.57%)
Dec 29, 2015 5.088 5.137 4.994 5.018 826,642 -0.05(-0.96%)
Dec 28, 2015 5.006 5.100 4.994 5.067 1,250,962 +0.07(+1.47%)
Dec 24, 2015 5.043 4.994 4.994 4.994 424,214 -0.05(-0.97%)
Dec 23, 2015 4.957 5.149 4.949 5.043 1,875,642 +0.13(+2.74%)
Dec 22, 2015 4.807 4.917 4.786 4.908 1,858,602 +0.12(+2.47%)
Dec 21, 2015 4.774 4.868 4.758 4.790 1,101,179 +0.06(+1.20%)
Dec 18, 2015 4.644 4.782 4.644 4.733 2,351,324 +0.06(+1.22%)
Dec 17, 2015 4.607 4.693 4.607 4.676 1,418,026 +0.07(+1.50%)
Dec 16, 2015 4.570 4.648 4.542 4.607 638,358 +0.07(+1.43%)
Dec 15, 2015 4.534 4.562 4.509 4.542 791,276 +0.04(+1.00%)
Dec 14, 2015 4.436 4.529 4.387 4.497 2,386,945 +0.07(+1.56%)
Dec 11, 2015 4.656 4.668 4.310 4.428 1,451,744 -0.29(-6.21%)
Dec 10, 2015 4.778 4.807 4.713 4.721 854,722 -0.07(-1.36%)
Dec 09, 2015 4.746 4.803 4.746 4.786 893,898 +0.04(+0.86%)
Dec 08, 2015 4.729 4.754 4.697 4.746 1,106,705 -0.00(-0.09%)
Dec 07, 2015 4.762 4.794 4.729 4.750 1,502,864 -0.04(-0.93%)
Dec 04, 2015 4.689 4.794 4.689 4.794 624,419 +0.12(+2.62%)
Dec 03, 2015 4.758 4.782 4.656 4.672 736,806 -0.07(-1.38%)
Dec 02, 2015 4.680 4.758 4.680 4.737 713,735 +0.06(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.