Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt FTSE Developed Ex US Multifactor ETF (NY: DEEF )

29.88 +0.02 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	19.18	19.18	19.18	19.18	262	-0.07(-0.36%)
Apr 26, 2016	19.25	19.25	19.25	19.25	131	+0.00(+0.00%)
Apr 21, 2016	19.30	19.25	19.25	19.25	919	-0.29(-1.48%)
Apr 20, 2016	19.54	19.54	19.54	19.54	131	+0.43(+2.26%)
Apr 14, 2016	19.10	19.10	19.10	19.10	131	+0.01(+0.05%)
Apr 13, 2016	19.10	19.10	19.10	19.10	394	+0.34(+1.81%)
Apr 08, 2016	18.76	18.76	18.76	18.76	1,576	+0.38(+2.09%)
Apr 07, 2016	18.45	18.45	18.37	18.37	262	-0.57(-3.03%)
Mar 31, 2016	18.95	18.95	18.95	18.95	131	-0.14(-0.74%)
Mar 30, 2016	19.09	19.09	19.09	19.09	656	+0.92(+5.09%)
Mar 09, 2016	18.20	18.16	18.16	18.16	924	-0.21(-1.17%)
Mar 04, 2016	18.38	18.38	18.38	18.38	132	+0.40(+2.23%)
Feb 22, 2016	17.98	17.98	17.98	17.98	396	+0.64(+3.71%)
Feb 09, 2016	17.33	17.33	17.33	17.33	660	-0.33(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt FTSE Developed Ex US Multifactor ETF (NY: DEEF )

Historical Prices