Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optibase Ltd (NQ: OBAS )

12.59 UNCHANGED
Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.850 7.850 7.485 7.485 400 +0.09(+1.15%)
May 18, 2016 7.580 7.400 7.400 7.400 1,400 -0.37(-4.76%)
May 17, 2016 7.740 7.782 7.110 7.770 9,695 +0.02(+0.26%)
May 16, 2016 7.750 7.750 7.520 7.750 4,800 +0.17(+2.24%)
May 13, 2016 7.580 7.580 7.580 7.580 600 +0.38(+5.28%)
May 12, 2016 7.150 7.200 6.730 7.200 1,385 -0.50(-6.49%)
May 11, 2016 7.100 7.940 7.100 7.700 2,195 +0.58(+8.15%)
May 09, 2016 7.080 7.120 7.120 7.120 2,500 +0.00(+0.00%)
May 06, 2016 6.750 7.310 6.500 7.120 3,902 -0.37(-4.94%)
May 02, 2016 7.400 7.490 7.490 7.490 200 -0.22(-2.85%)
Apr 28, 2016 7.530 7.710 7.710 7.710 600 -0.09(-1.15%)
Apr 27, 2016 7.820 7.820 7.800 7.800 6,205 -0.20(-2.50%)
Apr 26, 2016 7.400 8.000 6.760 8.000 18,793 +0.90(+12.68%)
Apr 25, 2016 6.750 7.180 6.600 7.100 13,433 +0.46(+6.93%)
Apr 22, 2016 6.097 6.930 6.097 6.640 16,394 +0.43(+6.92%)
Apr 21, 2016 5.750 6.600 5.750 6.210 11,301 -0.14(-2.20%)
Apr 20, 2016 6.200 6.350 6.200 6.350 470 -0.45(-6.62%)
Apr 19, 2016 6.130 6.800 6.130 6.800 482 +0.39(+6.08%)
Apr 18, 2016 6.410 6.410 6.410 6.410 200 -0.19(-2.88%)
Apr 15, 2016 6.300 6.610 6.300 6.600 1,180 -0.10(-1.49%)
Apr 14, 2016 6.800 6.800 6.700 6.700 400 +0.10(+1.52%)
Apr 13, 2016 6.750 6.750 6.250 6.600 1,600 -0.31(-4.49%)
Apr 07, 2016 7.000 6.910 6.910 6.910 700 -0.14(-1.99%)
Mar 31, 2016 6.910 7.050 7.050 7.050 40 +0.25(+3.67%)
Mar 28, 2016 6.800 6.800 6.800 6.800 20 -0.20(-2.86%)
Mar 24, 2016 7.000 7.000 7.000 7.000 500 +0.20(+2.94%)
Mar 22, 2016 6.200 6.800 6.800 6.800 3 -0.25(-3.55%)
Mar 17, 2016 6.050 7.050 7.050 7.050 24 +0.10(+1.44%)
Mar 09, 2016 6.950 6.950 6.950 6.950 80 +0.10(+1.46%)
Mar 08, 2016 6.510 7.285 6.400 6.850 22,587 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.