Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 28, 2016 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Jul 27, 2016 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jul 26, 2016 0.0900 0.0900 0.0900 0.0900 19,001 -0.01(-10.00%)
Jul 25, 2016 0.0950 0.1000 0.0850 0.1000 210,000 +0.00(+0.00%)
Jul 22, 2016 0.1000 0.1000 0.1000 0.1000 39,000 +0.00(+0.00%)
Jul 21, 2016 0.0950 0.1000 0.0900 0.1000 135,000 +0.01(+11.11%)
Jul 20, 2016 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Jul 19, 2016 0.0900 0.0900 0.0800 0.0900 84,157 -0.01(-10.00%)
Jul 18, 2016 0.0950 0.1000 0.0900 0.1000 117,100 -0.00(-4.76%)
Jul 15, 2016 0.1000 0.1050 0.0900 0.1050 59,000 +0.00(+0.00%)
Jul 14, 2016 0.0850 0.1050 0.0850 0.1050 138,000 +0.02(+31.25%)
Jul 11, 2016 0.0800 0.0800 0.0800 275 -0.02(-20.00%)
Jul 08, 2016 0.0900 0.1000 0.0850 0.1000 107,000 +0.01(+11.11%)
Jul 05, 2016 0.0800 0.0900 0.0800 0.0900 103,000 -0.01(-10.00%)
Jul 04, 2016 0.0900 0.1000 0.0900 0.1000 136,500 +0.01(+11.11%)
Jun 30, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 29, 2016 0.0750 0.0800 0.0700 0.0800 64,000 +0.00(+0.00%)
Jun 28, 2016 0.0800 0.0800 0.0800 0.0800 16,500 -0.01(-5.88%)
Jun 27, 2016 0.0750 0.0850 0.0750 0.0850 50,000 +0.01(+6.25%)
Jun 24, 2016 0.0850 0.0900 0.0800 0.0800 106,500 -0.01(-5.88%)
Jun 23, 2016 0.1000 0.1000 0.0850 0.0850 95,000 -0.03(-26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.