Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Db-Xt FTSE Emerging Comp Factor ETF (NY: DEMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.25	22.25	22.25	22.25	232	+0.09(+0.40%)
Sep 29, 2016	22.37	22.37	22.16	22.16	1,317	-0.16(-0.71%)
Sep 28, 2016	22.32	22.32	22.32	22.32	4	+0.00(+0.00%)
Sep 27, 2016	22.32	22.32	22.32	22.32	139	+0.00(+0.00%)
Sep 23, 2016	22.37	22.32	22.32	22.32	1,281	-0.23(-1.03%)
Sep 22, 2016	22.58	22.58	22.55	22.55	1,048	+0.14(+0.61%)
Sep 21, 2016	22.41	22.41	22.41	22.41	128	+0.91(+4.24%)
Sep 20, 2016	21.39	21.50	21.37	21.50	16,152	-0.41(-1.86%)
Sep 19, 2016	21.91	21.91	21.91	21.91	253	+0.14(+0.66%)
Sep 16, 2016	21.76	21.76	21.76	21.76	188	+0.04(+0.19%)
Sep 14, 2016	21.73	21.72	21.72	21.72	235	-0.31(-1.42%)
Sep 12, 2016	22.04	22.04	22.04	22.04	117	+0.14(+0.66%)
Sep 09, 2016	22.10	22.10	21.89	21.89	1,314	-0.72(-3.18%)
Sep 07, 2016	22.62	22.61	22.61	22.61	353	+0.78(+3.57%)
Aug 31, 2016	21.85	21.83	21.83	21.83	825	-0.94(-4.13%)
Aug 18, 2016	22.77	22.77	22.77	22.77	589	+0.10(+0.45%)
Aug 17, 2016	22.64	22.67	22.64	22.67	825	-0.02(-0.07%)
Aug 11, 2016	22.69	22.69	22.69	22.69	353	+0.41(+1.82%)
Aug 05, 2016	22.28	22.28	22.28	22.28	471	+0.39(+1.77%)
Aug 03, 2016	21.89	21.89	21.89	21.89	353	-0.05(-0.22%)
Jul 29, 2016	21.94	21.94	21.94	21.94	235	+0.09(+0.43%)
Jul 22, 2016	21.85	21.85	21.85	21.85	117	+0.27(+1.26%)
Jul 13, 2016	20.92	21.58	21.58	21.58	353	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Db-Xt FTSE Emerging Comp Factor ETF (NY: DEMG )

Historical Prices