Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

162.35 +1.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 174.74 174.74 174.74 0 -0.61(-0.35%)
Dec 29, 2016 175.52 176.28 175.30 175.35 2,909,679 +0.06(+0.03%)
Dec 28, 2016 176.07 176.79 175.16 175.30 3,415,107 -1.11(-0.63%)
Dec 27, 2016 176.35 177.21 176.13 176.40 2,831,132 +0.11(+0.06%)
Dec 23, 2016 176.29 176.29 176.29 0 +0.33(+0.19%)
Dec 22, 2016 176.46 176.68 175.74 175.96 4,374,972 -0.39(-0.22%)
Dec 21, 2016 176.73 176.95 175.91 176.35 5,094,204 -0.66(-0.37%)
Dec 20, 2016 175.19 177.72 175.14 177.01 7,254,417 +1.81(+1.03%)
Dec 19, 2016 174.32 175.63 174.01 175.19 6,367,708 +0.93(+0.54%)
Dec 16, 2016 173.00 174.92 172.67 174.26 13,113,822 +2.69(+1.57%)
Dec 15, 2016 172.84 175.36 170.86 171.57 7,902,758 -1.32(-0.76%)
Dec 14, 2016 173.49 175.53 172.56 172.89 7,951,852 -1.32(-0.76%)
Dec 13, 2016 175.09 175.63 173.49 174.21 6,164,591 -0.66(-0.38%)
Dec 12, 2016 173.82 175.58 173.77 174.87 5,645,020 +0.44(+0.25%)
Dec 09, 2016 172.62 175.19 172.07 174.43 5,689,525 +1.37(+0.79%)
Dec 08, 2016 173.44 173.99 172.34 173.06 5,111,885 -0.38(-0.22%)
Dec 07, 2016 170.20 173.44 169.76 173.44 5,987,885 +2.36(+1.38%)
Dec 06, 2016 171.19 171.46 170.20 171.08 3,201,597 +0.33(+0.19%)
Dec 05, 2016 172.51 172.62 170.47 170.75 4,033,493 -1.26(-0.73%)
Dec 02, 2016 172.12 172.84 171.57 172.01 3,899,196 -0.27(-0.16%)
Dec 01, 2016 168.17 172.67 168.06 172.29 8,143,720 +3.46(+2.05%)
Nov 30, 2016 171.13 171.63 168.77 168.83 8,314,890 -1.59(-0.93%)
Nov 29, 2016 171.68 172.07 170.04 170.42 5,725,046 -1.10(-0.64%)
Nov 28, 2016 171.96 172.51 171.30 171.52 4,010,934 -1.04(-0.60%)
Nov 25, 2016 172.62 172.84 171.74 172.56 2,398,116 +0.55(+0.32%)
Nov 23, 2016 172.01 172.01 172.01 0 +0.88(+0.51%)
Nov 22, 2016 169.76 171.46 169.46 171.13 5,049,935 +1.70(+1.00%)
Nov 21, 2016 168.44 169.49 167.84 169.43 4,033,157 +1.10(+0.65%)
Nov 18, 2016 168.77 169.60 167.51 168.34 5,207,886 -0.66(-0.39%)
Nov 17, 2016 168.50 169.43 168.28 168.99 3,249,201 +0.27(+0.16%)
Nov 16, 2016 168.22 168.91 167.62 168.72 4,603,299 -0.06(-0.03%)
Nov 15, 2016 167.29 168.88 165.97 168.77 7,310,012 +1.32(+0.79%)
Nov 14, 2016 168.72 169.32 167.32 167.46 6,860,004 -1.10(-0.65%)
Nov 11, 2016 167.35 168.88 166.69 168.55 7,782,053 +1.65(+0.99%)
Nov 10, 2016 163.83 169.27 163.72 166.91 14,816,329 +4.28(+2.63%)
Nov 09, 2016 160.93 163.61 159.55 162.63 9,846,364 +1.15(+0.71%)
Nov 08, 2016 161.20 162.57 160.76 161.47 6,515,305 +0.60(+0.38%)
Nov 07, 2016 158.34 160.98 158.24 160.87 7,490,038 +4.78(+3.06%)
Nov 04, 2016 154.89 158.13 154.89 156.09 6,534,470 +0.88(+0.57%)
Nov 03, 2016 156.97 156.97 154.72 155.22 4,190,452 -1.15(-0.74%)
Nov 02, 2016 158.40 158.40 155.88 156.37 5,624,761 -2.14(-1.35%)
Nov 01, 2016 159.17 160.27 157.58 158.51 5,831,765 -1.21(-0.76%)
Oct 31, 2016 161.80 162.74 159.66 159.72 7,937,089 -0.66(-0.41%)
Oct 28, 2016 158.51 162.38 158.46 160.38 12,365,840 +3.24(+2.06%)
Oct 27, 2016 158.56 158.89 157.03 157.14 4,631,501 -1.32(-0.83%)
Oct 26, 2016 156.92 159.55 156.70 158.46 4,437,761 +1.21(+0.77%)
Oct 25, 2016 158.84 159.22 157.08 157.25 4,824,256 -1.48(-0.93%)
Oct 24, 2016 159.17 160.32 158.62 158.73 5,673,502 -0.33(-0.21%)
Oct 21, 2016 156.09 159.17 155.49 159.06 11,688,499 -0.49(-0.31%)
Oct 20, 2016 159.72 160.27 158.95 159.55 5,178,688 +0.06(+0.03%)
Oct 19, 2016 159.50 160.38 159.33 159.50 5,317,197 +0.44(+0.28%)
Oct 18, 2016 159.33 159.61 158.62 159.06 5,021,129 +0.71(+0.45%)
Oct 17, 2016 158.62 159.11 157.52 158.34 7,239,140 -0.22(-0.14%)
Oct 14, 2016 158.95 159.33 158.18 158.56 5,134,554 +0.66(+0.42%)
Oct 13, 2016 157.96 158.62 157.30 157.91 5,172,958 -0.71(-0.45%)
Oct 12, 2016 158.73 159.28 158.13 158.62 4,145,795 -0.11(-0.07%)
Oct 11, 2016 157.80 159.33 157.47 158.73 5,637,551 +0.33(+0.21%)
Oct 10, 2016 159.17 160.87 158.13 158.40 6,191,387 -1.21(-0.76%)
Oct 07, 2016 159.50 160.29 158.73 159.61 6,894,347 -1.04(-0.65%)
Oct 06, 2016 161.36 161.91 159.94 160.65 5,117,319 -1.26(-0.78%)
Oct 05, 2016 162.02 163.01 161.36 161.91 4,542,086 +0.00(+0.00%)
Oct 04, 2016 163.07 163.28 161.64 161.91 5,671,161 -0.77(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.