Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.0140	0.0140	0.0140	0	+0.01(+115.38%)
Aug 29, 2016	0.0065	0.0065	0.0065	0.0065	20,000	-0.00(-7.14%)
Aug 26, 2016	0.0070	0.0070	0.0068	0.0070	75,000	+0.00(+3.24%)
Aug 25, 2016	0.0070	0.0070	0.0059	0.0068	120,000	+0.00(+69.50%)
Aug 08, 2016		0.0040	0.0040	0.0040	0	-0.01(-63.96%)
Aug 04, 2016		0.0111	0.0111	0.0111	0	-0.01(-32.73%)
Aug 02, 2016		0.0165	0.0165	0.0165	0	+0.00(+26.92%)
Jul 29, 2016		0.0130	0.0130	0.0130	0	+0.00(+10.17%)
Jul 27, 2016		0.0118	0.0118	0.0118	0	+0.00(+18.00%)
Jul 26, 2016	0.0132	0.0220	0.0100	0.0100	262,500	-0.00(-23.08%)
Jul 25, 2016	0.0070	0.0130	0.0070	0.0130	135,000	+0.01(+160.00%)
Jul 22, 2016	0.0050	0.0050	0.0050	0.0050	450	-0.00(-0.40%)
Jul 21, 2016	0.0050	0.0050	0.0048	0.0050	115,000	+0.00(+0.40%)
Jul 20, 2016	0.0048	0.0050	0.0035	0.0050	855,899	+0.00(+4.17%)
Jul 18, 2016		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Jul 15, 2016	0.0049	0.0049	0.0048	0.0048	73,600	+0.00(+300.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices