Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crocs Inc (NQ: CROX )

125.40 +1.89 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.860 6.860 6.860 0 +0.01(+0.15%)
Dec 29, 2016 6.850 6.990 6.770 6.850 497,511 -0.02(-0.29%)
Dec 28, 2016 6.900 6.900 6.700 6.870 564,488 +0.00(+0.00%)
Dec 27, 2016 6.770 6.920 6.770 6.870 428,516 +0.07(+1.03%)
Dec 23, 2016 6.800 6.800 6.800 0 +0.04(+0.59%)
Dec 22, 2016 7.080 7.080 6.730 6.760 871,677 -0.32(-4.52%)
Dec 21, 2016 7.090 7.180 7.010 7.080 546,266 -0.06(-0.84%)
Dec 20, 2016 7.170 7.300 7.085 7.140 533,069 -0.01(-0.14%)
Dec 19, 2016 7.130 7.260 7.030 7.150 743,967 +0.06(+0.85%)
Dec 16, 2016 7.180 7.290 7.030 7.090 1,759,838 -0.09(-1.25%)
Dec 15, 2016 7.180 7.280 6.964 7.180 1,457,437 +0.01(+0.14%)
Dec 14, 2016 7.320 7.390 7.125 7.170 1,149,774 -0.18(-2.45%)
Dec 13, 2016 7.330 7.575 7.270 7.350 1,183,551 +0.11(+1.52%)
Dec 12, 2016 7.520 7.670 7.220 7.240 848,705 -0.37(-4.86%)
Dec 09, 2016 7.700 7.730 7.550 7.610 839,538 -0.05(-0.65%)
Dec 08, 2016 7.660 7.840 7.610 7.660 1,053,316 +0.04(+0.52%)
Dec 07, 2016 7.380 7.660 7.310 7.620 670,804 +0.21(+2.83%)
Dec 06, 2016 7.330 7.505 7.235 7.410 934,050 -0.02(-0.27%)
Dec 05, 2016 7.390 7.590 7.260 7.430 751,319 +0.06(+0.81%)
Dec 02, 2016 7.140 7.450 7.080 7.370 1,036,290 +0.18(+2.50%)
Dec 01, 2016 7.070 7.300 7.000 7.190 1,148,375 +0.19(+2.71%)
Nov 30, 2016 7.510 7.570 6.980 7.000 1,953,584 -0.43(-5.79%)
Nov 29, 2016 8.030 8.050 7.430 7.430 1,642,117 -0.53(-6.66%)
Nov 28, 2016 8.340 8.410 7.960 7.960 961,166 -0.44(-5.24%)
Nov 25, 2016 8.370 8.490 8.350 8.400 203,947 -0.01(-0.12%)
Nov 23, 2016 8.410 8.410 8.410 0 +0.03(+0.36%)
Nov 22, 2016 8.220 8.530 8.220 8.380 786,293 +0.18(+2.20%)
Nov 21, 2016 8.280 8.419 8.110 8.200 699,267 -0.09(-1.09%)
Nov 18, 2016 8.110 8.310 8.070 8.290 680,763 +0.13(+1.59%)
Nov 17, 2016 8.200 8.305 8.130 8.160 1,032,518 +0.02(+0.25%)
Nov 16, 2016 8.380 8.430 8.090 8.140 898,989 -0.24(-2.86%)
Nov 15, 2016 8.430 8.500 8.141 8.380 723,030 -0.08(-0.95%)
Nov 14, 2016 8.630 8.990 8.415 8.460 1,378,750 -0.09(-1.05%)
Nov 11, 2016 7.670 8.750 7.630 8.550 3,229,279 +0.96(+12.57%)
Nov 10, 2016 7.500 7.800 7.064 7.595 1,539,886 -0.03(-0.33%)
Nov 09, 2016 7.470 7.910 6.790 7.620 1,527,581 -0.19(-2.43%)
Nov 08, 2016 7.660 7.900 7.580 7.810 1,117,214 +0.17(+2.23%)
Nov 07, 2016 7.740 7.830 7.560 7.640 780,864 +0.10(+1.33%)
Nov 04, 2016 7.550 7.665 7.460 7.540 919,974 +0.07(+0.94%)
Nov 03, 2016 7.470 7.500 7.350 7.470 716,114 +0.06(+0.81%)
Nov 02, 2016 7.600 7.800 7.400 7.410 810,987 -0.24(-3.14%)
Nov 01, 2016 7.720 7.920 7.610 7.650 473,652 -0.04(-0.52%)
Oct 31, 2016 7.800 7.875 7.560 7.690 814,105 -0.13(-1.66%)
Oct 28, 2016 7.700 7.960 7.680 7.820 877,270 +0.14(+1.82%)
Oct 27, 2016 7.680 7.780 7.630 7.680 673,593 +0.01(+0.13%)
Oct 26, 2016 7.670 7.820 7.648 7.670 492,113 -0.09(-1.16%)
Oct 25, 2016 7.790 7.840 7.620 7.760 660,816 -0.12(-1.52%)
Oct 24, 2016 7.890 8.080 7.855 7.880 832,161 +0.02(+0.25%)
Oct 21, 2016 8.000 8.115 7.760 7.860 1,470,666 -0.20(-2.48%)
Oct 20, 2016 8.130 8.210 8.010 8.060 514,631 -0.09(-1.10%)
Oct 19, 2016 8.080 8.260 8.073 8.150 346,946 +0.07(+0.87%)
Oct 18, 2016 8.120 8.230 8.029 8.080 476,199 +0.00(+0.00%)
Oct 17, 2016 8.250 8.305 8.080 8.080 302,752 -0.20(-2.42%)
Oct 14, 2016 8.380 8.410 8.230 8.280 307,353 -0.03(-0.36%)
Oct 13, 2016 8.380 8.420 8.285 8.310 418,284 -0.17(-2.00%)
Oct 12, 2016 8.330 8.570 8.330 8.480 311,725 +0.14(+1.68%)
Oct 11, 2016 8.660 8.660 8.300 8.340 504,120 -0.33(-3.81%)
Oct 10, 2016 8.530 8.770 8.430 8.670 235,341 +0.17(+2.00%)
Oct 07, 2016 8.630 8.710 8.430 8.500 325,455 -0.07(-0.82%)
Oct 06, 2016 8.680 8.710 8.480 8.570 625,803 -0.17(-1.95%)
Oct 05, 2016 8.700 8.850 8.660 8.740 470,357 +0.13(+1.51%)
Oct 04, 2016 8.240 8.650 8.240 8.610 641,716 +0.36(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.