Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspine Holdings (NQ: SPNE )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.900 7.050 6.785 7.000 30,020 +0.20(+2.94%)
Nov 29, 2016 6.910 7.050 6.680 6.800 309,996 -0.12(-1.73%)
Nov 28, 2016 7.050 7.240 6.810 6.920 62,802 -0.17(-2.40%)
Nov 25, 2016 7.000 7.150 6.830 7.090 9,894 +0.15(+2.16%)
Nov 23, 2016 6.940 6.940 6.940 0 -0.12(-1.70%)
Nov 22, 2016 7.020 7.500 6.950 7.060 147,474 +0.06(+0.86%)
Nov 21, 2016 6.940 7.619 6.740 7.000 64,618 -0.02(-0.28%)
Nov 18, 2016 6.722 7.250 6.715 7.020 121,597 -0.01(-0.14%)
Nov 17, 2016 7.180 7.240 6.970 7.030 42,667 -0.09(-1.26%)
Nov 16, 2016 7.370 7.490 6.860 7.120 54,142 -0.26(-3.52%)
Nov 15, 2016 7.110 7.640 7.000 7.380 119,069 +0.23(+3.22%)
Nov 14, 2016 7.690 8.400 7.120 7.150 69,795 -0.54(-7.02%)
Nov 11, 2016 8.800 9.162 7.332 7.690 42,223 -1.15(-13.01%)
Nov 10, 2016 9.100 9.760 8.800 8.840 75,728 -1.17(-11.69%)
Nov 09, 2016 9.350 10.13 9.200 10.01 32,264 +0.82(+8.92%)
Nov 08, 2016 9.500 9.500 9.190 9.190 44,373 -0.18(-1.92%)
Nov 07, 2016 9.820 9.992 9.209 9.370 23,866 +0.21(+2.29%)
Nov 04, 2016 9.140 9.967 9.100 9.160 10,038 +0.05(+0.55%)
Nov 03, 2016 9.180 9.400 9.100 9.110 4,208 -0.04(-0.44%)
Nov 02, 2016 9.400 9.400 9.100 9.150 5,950 -0.33(-3.48%)
Nov 01, 2016 9.290 10.00 9.280 9.480 3,213 +0.17(+1.83%)
Oct 31, 2016 9.570 9.570 9.250 9.310 3,678 -0.19(-2.00%)
Oct 28, 2016 9.430 9.620 9.280 9.500 13,238 +0.10(+1.06%)
Oct 27, 2016 9.580 10.54 9.350 9.400 16,128 -0.10(-1.05%)
Oct 26, 2016 9.680 9.690 9.440 9.500 6,845 -0.21(-2.16%)
Oct 25, 2016 10.02 10.07 9.650 9.710 5,109 -0.16(-1.62%)
Oct 24, 2016 10.14 10.35 9.870 9.870 3,983 -0.21(-2.08%)
Oct 21, 2016 9.960 10.24 9.800 10.08 17,037 +0.09(+0.90%)
Oct 20, 2016 10.05 10.10 9.570 9.990 14,616 -0.16(-1.58%)
Oct 19, 2016 10.35 10.35 9.860 10.15 7,965 +0.15(+1.50%)
Oct 18, 2016 9.820 10.11 9.690 10.00 16,690 +0.02(+0.20%)
Oct 17, 2016 10.25 10.56 9.820 9.980 37,137 -0.21(-2.06%)
Oct 14, 2016 9.880 10.64 9.810 10.19 15,098 +0.15(+1.49%)
Oct 13, 2016 9.970 10.12 9.970 10.04 5,804 +0.05(+0.50%)
Oct 12, 2016 10.02 10.26 9.780 9.990 22,587 -0.07(-0.70%)
Oct 11, 2016 10.04 10.38 9.840 10.06 44,664 -0.06(-0.59%)
Oct 10, 2016 10.66 10.74 9.670 10.12 94,366 -0.58(-5.42%)
Oct 07, 2016 10.64 10.75 10.52 10.70 16,678 +0.17(+1.61%)
Oct 06, 2016 10.69 10.69 10.41 10.53 35,017 -0.22(-2.05%)
Oct 05, 2016 10.28 11.17 10.11 10.75 68,627 +0.42(+4.07%)
Oct 04, 2016 10.51 10.91 10.17 10.33 60,660 -0.22(-2.09%)
Oct 03, 2016 10.03 10.71 10.03 10.55 17,983 +0.44(+4.35%)
Sep 30, 2016 10.03 10.18 10.00 10.11 6,618 +0.10(+1.00%)
Sep 29, 2016 10.24 10.28 10.00 10.01 11,125 -0.07(-0.69%)
Sep 28, 2016 9.950 10.26 9.950 10.08 43,815 +0.01(+0.10%)
Sep 27, 2016 9.990 10.21 9.830 10.07 11,288 -0.04(-0.40%)
Sep 26, 2016 10.16 10.38 9.914 10.11 7,230 -0.24(-2.32%)
Sep 23, 2016 10.41 10.41 10.21 10.35 7,599 -0.09(-0.86%)
Sep 22, 2016 10.03 10.47 9.960 10.44 10,499 +0.25(+2.45%)
Sep 21, 2016 10.21 10.38 9.940 10.19 11,526 -0.10(-0.97%)
Sep 20, 2016 9.910 10.39 9.890 10.29 13,578 +0.24(+2.39%)
Sep 19, 2016 9.970 10.29 9.840 10.05 8,727 +0.09(+0.90%)
Sep 16, 2016 9.930 10.17 9.840 9.960 14,081 -0.03(-0.30%)
Sep 15, 2016 9.820 10.11 9.820 9.990 9,204 +0.18(+1.83%)
Sep 14, 2016 10.02 10.16 9.650 9.810 25,112 -0.29(-2.87%)
Sep 13, 2016 10.46 10.46 10.00 10.10 8,241 -0.21(-2.04%)
Sep 12, 2016 10.59 10.59 10.10 10.31 25,128 -0.29(-2.74%)
Sep 09, 2016 10.47 11.46 10.08 10.60 32,624 +0.10(+0.95%)
Sep 08, 2016 10.41 10.68 10.28 10.50 11,671 -0.17(-1.59%)
Sep 07, 2016 10.49 10.71 10.30 10.67 13,733 +0.26(+2.50%)
Sep 06, 2016 10.73 10.82 10.29 10.41 16,220 -0.21(-1.98%)
Sep 02, 2016 10.30 10.62 10.62 10.62 41,200 +0.26(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.