Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 121.04 122.23 120.51 121.48 2,494,790 -0.13(-0.11%)
Jun 29, 2016 118.16 121.64 117.77 121.61 2,616,822 +4.10(+3.49%)
Jun 28, 2016 116.73 118.46 115.98 117.51 2,861,704 +2.03(+1.76%)
Jun 27, 2016 115.92 115.92 113.68 115.48 2,498,986 -1.42(-1.21%)
Jun 24, 2016 115.45 117.93 114.92 116.89 3,364,313 -2.12(-1.78%)
Jun 23, 2016 120.01 120.51 118.13 119.01 3,598,711 -0.05(-0.04%)
Jun 22, 2016 121.44 121.44 118.73 119.06 3,935,802 -2.53(-2.08%)
Jun 21, 2016 123.36 123.41 121.49 121.58 2,233,372 -1.17(-0.96%)
Jun 20, 2016 123.60 124.23 122.22 122.75 2,236,736 +0.35(+0.29%)
Jun 17, 2016 122.34 122.82 121.61 122.40 2,204,915 +0.06(+0.05%)
Jun 16, 2016 122.19 123.45 120.34 122.35 3,014,743 +1.54(+1.28%)
Jun 15, 2016 121.28 122.04 120.53 120.80 1,423,033 +0.08(+0.07%)
Jun 14, 2016 120.80 121.28 120.10 120.72 1,363,231 -0.15(-0.12%)
Jun 13, 2016 120.95 122.39 120.68 120.87 1,225,943 -0.78(-0.64%)
Jun 10, 2016 123.14 123.31 121.30 121.64 1,477,281 -2.06(-1.67%)
Jun 09, 2016 123.87 124.61 123.35 123.71 1,586,869 -0.42(-0.34%)
Jun 08, 2016 122.32 124.17 122.09 124.12 1,685,376 +1.79(+1.47%)
Jun 07, 2016 121.75 122.91 121.51 122.33 1,713,607 +0.43(+0.36%)
Jun 06, 2016 121.33 122.00 121.11 121.90 1,232,485 +0.55(+0.45%)
Jun 03, 2016 121.87 122.33 120.57 121.34 1,410,898 -1.33(-1.09%)
Jun 02, 2016 122.17 122.78 121.68 122.68 1,589,012 +0.72(+0.59%)
Jun 01, 2016 121.64 122.56 120.63 121.96 2,021,065 +0.32(+0.27%)
May 31, 2016 120.80 121.94 120.06 121.64 2,511,049 +1.34(+1.12%)
May 27, 2016 119.74 120.30 120.30 120.30 1,716,110 +1.00(+0.84%)
May 26, 2016 121.00 121.07 118.98 119.29 1,794,612 -1.24(-1.03%)
May 25, 2016 118.92 120.92 118.51 120.53 4,622,919 +2.28(+1.93%)
May 24, 2016 122.45 123.53 118.17 118.25 6,341,102 -4.33(-3.53%)
May 23, 2016 123.98 124.36 122.33 122.58 2,388,201 -2.35(-1.88%)
May 20, 2016 123.90 125.17 123.17 124.92 1,179,742 +1.78(+1.45%)
May 19, 2016 124.60 126.10 122.76 123.14 1,470,789 -2.11(-1.68%)
May 18, 2016 125.34 126.31 124.22 125.25 1,054,563 -0.12(-0.10%)
May 17, 2016 126.88 126.88 124.12 125.37 1,473,016 -0.94(-0.74%)
May 16, 2016 124.63 126.51 124.11 126.31 1,071,473 +1.58(+1.27%)
May 13, 2016 125.34 126.28 124.04 124.72 1,505,319 -0.52(-0.42%)
May 12, 2016 128.71 129.04 124.39 125.25 2,365,688 -3.21(-2.50%)
May 11, 2016 128.88 130.47 128.32 128.46 1,961,195 -0.54(-0.42%)
May 10, 2016 127.74 129.23 127.47 129.00 1,227,398 +1.58(+1.24%)
May 09, 2016 126.06 127.69 125.77 127.42 1,281,964 +1.10(+0.87%)
May 06, 2016 125.90 127.52 125.04 126.32 1,398,033 +0.16(+0.13%)
May 05, 2016 127.69 128.42 125.60 126.16 1,858,511 -1.53(-1.20%)
May 04, 2016 127.48 128.18 125.86 127.69 2,869,962 -2.48(-1.90%)
May 03, 2016 128.76 131.00 128.76 130.16 1,339,073 +0.87(+0.67%)
May 02, 2016 130.40 130.70 128.60 129.30 1,752,261 -0.27(-0.21%)
Apr 29, 2016 131.32 131.32 128.24 129.56 1,715,715 -2.97(-2.24%)
Apr 28, 2016 133.50 134.75 132.18 132.54 1,479,743 -0.70(-0.52%)
Apr 27, 2016 134.52 135.13 129.77 133.24 2,741,519 -2.13(-1.57%)
Apr 26, 2016 133.94 135.46 133.72 135.36 1,768,252 +0.90(+0.67%)
Apr 25, 2016 135.15 136.22 133.59 134.46 1,358,979 -1.32(-0.97%)
Apr 22, 2016 134.75 136.21 134.38 135.78 1,336,055 +1.48(+1.10%)
Apr 21, 2016 133.71 134.84 133.30 134.29 1,372,224 +0.36(+0.27%)
Apr 20, 2016 133.01 134.65 132.00 133.94 1,754,684 +1.03(+0.78%)
Apr 19, 2016 132.32 133.07 131.38 132.91 1,875,664 +1.67(+1.27%)
Apr 18, 2016 131.41 131.71 130.74 131.24 1,235,923 -0.29(-0.22%)
Apr 15, 2016 131.66 131.85 130.56 131.53 1,542,973 -0.28(-0.21%)
Apr 14, 2016 131.76 132.28 130.24 131.81 1,523,276 -0.31(-0.24%)
Apr 13, 2016 132.15 133.38 131.16 132.12 1,281,686 +0.63(+0.48%)
Apr 12, 2016 129.84 132.02 129.62 131.50 1,241,178 +1.81(+1.40%)
Apr 11, 2016 132.83 133.46 129.52 129.68 1,277,654 -2.61(-1.98%)
Apr 08, 2016 132.88 133.45 131.18 132.30 1,721,718 +0.30(+0.22%)
Apr 07, 2016 132.23 133.06 131.16 132.00 1,656,855 -1.34(-1.00%)
Apr 06, 2016 131.91 133.45 131.53 133.34 2,659,289 +1.41(+1.07%)
Apr 05, 2016 133.28 134.27 131.75 131.93 2,298,117 -3.61(-2.66%)
Apr 04, 2016 130.50 135.69 130.04 135.54 3,471,531 +4.98(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.