Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.000	9.230	8.905	9.160	58,425	+0.25(+2.81%)
Apr 28, 2016	9.100	9.230	8.820	8.910	85,676	-0.15(-1.66%)
Apr 27, 2016	9.200	9.500	9.010	9.060	100,455	+0.04(+0.44%)
Apr 26, 2016	9.000	9.380	8.800	9.020	55,207	+0.18(+2.04%)
Apr 25, 2016	9.250	9.296	8.710	8.840	119,203	-0.38(-4.12%)
Apr 22, 2016	8.270	9.450	8.270	9.220	213,754	+0.92(+11.08%)
Apr 21, 2016	8.400	8.625	8.180	8.300	53,284	-0.16(-1.89%)
Apr 20, 2016	8.260	8.620	8.160	8.460	58,529	+0.16(+1.93%)
Apr 19, 2016	8.600	8.740	8.240	8.300	59,784	-0.15(-1.78%)
Apr 18, 2016	8.000	8.470	7.950	8.450	50,063	+0.17(+2.05%)
Apr 15, 2016	8.400	8.550	8.010	8.280	68,257	-0.18(-2.13%)
Apr 14, 2016	8.370	8.580	8.100	8.460	59,437	+0.09(+1.08%)
Apr 13, 2016	8.350	8.870	8.110	8.370	123,727	+0.05(+0.60%)
Apr 12, 2016	7.650	8.500	7.450	8.320	120,332	+0.71(+9.33%)
Apr 11, 2016	7.530	7.820	7.260	7.610	49,305	+0.22(+2.98%)
Apr 08, 2016	7.750	7.921	7.320	7.390	65,203	-0.13(-1.73%)
Apr 07, 2016	7.770	7.883	7.470	7.520	60,683	-0.31(-3.96%)
Apr 06, 2016	7.570	7.850	7.480	7.830	87,444	+0.19(+2.49%)
Apr 05, 2016	7.610	7.750	7.440	7.640	87,993	-0.11(-1.42%)
Apr 04, 2016	7.460	8.029	7.330	7.750	97,546	+0.19(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices