Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Siemens Ag ADR (OP: SIEGY )

102.06 +1.47 (+1.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	106.23	106.70	105.68	105.80	82,969	+0.21(+0.20%)
Mar 30, 2016	105.79	106.28	105.40	105.59	61,405	+1.74(+1.68%)
Mar 29, 2016	102.03	104.12	101.92	103.85	58,999	+1.36(+1.33%)
Mar 28, 2016	102.17	102.53	102.14	102.49	59,021	+0.29(+0.28%)
Mar 24, 2016		102.20	102.20	102.20	0	-0.98(-0.95%)
Mar 23, 2016	104.03	104.08	102.87	103.19	63,467	-1.00(-0.96%)
Mar 22, 2016	102.90	104.46	102.86	104.19	209,541	+0.58(+0.56%)
Mar 21, 2016	103.08	103.71	102.91	103.61	60,999	-0.90(-0.86%)
Mar 18, 2016	104.16	105.05	104.14	104.51	62,250	+1.26(+1.22%)
Mar 17, 2016	101.71	103.50	101.39	103.25	76,895	+0.55(+0.54%)
Mar 16, 2016	100.31	102.87	100.31	102.70	143,696	+1.87(+1.85%)
Mar 15, 2016	100.62	100.83	100.23	100.83	77,947	-0.43(-0.42%)
Mar 14, 2016	101.21	101.41	100.75	101.26	56,833	+1.41(+1.41%)
Mar 11, 2016	98.95	99.85	98.91	99.85	52,800	+2.57(+2.64%)
Mar 10, 2016	99.13	100.35	96.34	97.28	97,075	-1.22(-1.24%)
Mar 09, 2016	98.64	98.75	98.26	98.50	44,003	+0.88(+0.90%)
Mar 08, 2016	98.85	98.89	97.51	97.62	47,212	-0.53(-0.54%)
Mar 07, 2016	97.55	98.70	97.46	98.15	43,034	-0.40(-0.41%)
Mar 04, 2016	97.93	99.00	97.67	98.55	68,925	+1.88(+1.94%)
Mar 03, 2016	96.04	96.74	95.94	96.67	57,137	+1.85(+1.95%)
Mar 02, 2016	94.29	95.04	93.95	94.82	34,632	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Siemens Ag ADR (OP: SIEGY )

Historical Prices