Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 18, 2016 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
May 09, 2016 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
May 06, 2016 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+14.07%)
May 05, 2016 0.0132 0.0132 0.0132 0.0132 900 +0.00(+9.58%)
Apr 28, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 26, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 19, 2016 0.0120 0.0120 0.0120 0 -0.00(-8.75%)
Apr 14, 2016 0.0132 0.0132 0.0132 0 +0.00(+9.58%)
Apr 07, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 05, 2016 0.0120 0.0120 0.0120 0 -0.01(-29.41%)
Mar 23, 2016 0.0170 0.0170 0.0170 0 +0.01(+41.67%)
Mar 18, 2016 0.0120 0.0120 0.0120 0 -0.00(-5.51%)
Mar 16, 2016 0.0127 0.0127 0.0127 0 +0.00(+5.83%)
Mar 15, 2016 0.0128 0.0128 0.0120 0.0120 4,400 +0.00(+0.00%)
Mar 14, 2016 0.0200 0.0200 0.0120 0.0120 5,000 -0.01(-29.41%)
Mar 08, 2016 0.0170 0.0170 0.0170 0 +0.01(+41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.