Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

935.00 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 189.86 189.86 189.86 0 +0.88(+0.47%)
Dec 29, 2016 187.25 188.98 187.05 188.98 206 +2.23(+1.19%)
Dec 28, 2016 186.75 186.75 186.75 186.75 167 -1.75(-0.93%)
Dec 27, 2016 186.55 189.00 186.55 188.50 372 +2.00(+1.07%)
Dec 23, 2016 186.50 186.50 186.50 0 +0.05(+0.03%)
Dec 22, 2016 188.00 188.00 186.45 186.45 1,159 +0.41(+0.22%)
Dec 21, 2016 185.95 186.92 185.95 186.04 150 +1.14(+0.62%)
Dec 20, 2016 185.95 186.75 184.24 184.90 797 -1.36(-0.73%)
Dec 19, 2016 187.65 188.07 186.26 186.26 546 +0.00(+0.00%)
Dec 16, 2016 186.46 187.00 186.26 186.26 430 +1.08(+0.58%)
Dec 15, 2016 185.34 185.34 185.18 185.18 2,610 -0.25(-0.13%)
Dec 14, 2016 187.20 187.44 185.43 185.43 214 -2.94(-1.56%)
Dec 13, 2016 188.10 190.00 188.10 188.37 234 +2.22(+1.19%)
Dec 12, 2016 185.80 187.80 185.30 186.15 1,270 +1.40(+0.76%)
Dec 09, 2016 184.55 185.55 184.55 184.75 176 -1.94(-1.04%)
Dec 08, 2016 186.70 186.70 186.65 186.69 243 -2.66(-1.40%)
Dec 07, 2016 186.15 190.35 186.15 189.35 218 +3.06(+1.65%)
Dec 06, 2016 183.80 186.92 183.80 186.28 436 +2.28(+1.24%)
Dec 05, 2016 183.30 184.00 183.05 184.00 210 +4.26(+2.37%)
Dec 02, 2016 180.57 182.10 179.69 179.74 215 -0.22(-0.12%)
Dec 01, 2016 182.63 182.63 179.96 179.96 166 -0.76(-0.42%)
Nov 30, 2016 182.50 182.50 180.41 180.72 1,226 -0.15(-0.08%)
Nov 29, 2016 178.10 182.16 178.10 180.87 821 +4.67(+2.65%)
Nov 28, 2016 178.14 178.14 176.20 176.20 87 -1.94(-1.09%)
Nov 25, 2016 178.29 179.10 178.14 178.14 150 +3.24(+1.85%)
Nov 23, 2016 174.90 174.90 174.90 0 -2.55(-1.44%)
Nov 22, 2016 179.55 179.55 177.45 177.45 715 -0.65(-0.36%)
Nov 21, 2016 177.28 178.35 177.28 178.10 901 +2.25(+1.28%)
Nov 18, 2016 175.85 175.85 175.85 175.85 25 -0.18(-0.10%)
Nov 17, 2016 174.53 176.60 174.53 176.03 270 +2.85(+1.65%)
Nov 16, 2016 175.07 175.10 173.18 173.18 208 -4.26(-2.40%)
Nov 15, 2016 176.38 177.44 175.65 177.44 159 +3.42(+1.97%)
Nov 14, 2016 174.05 174.14 173.39 174.02 383 -2.85(-1.61%)
Nov 11, 2016 174.84 176.87 174.84 176.87 148 +0.09(+0.05%)
Nov 10, 2016 180.05 180.05 175.77 176.78 268 -4.37(-2.41%)
Nov 09, 2016 180.28 181.15 180.24 181.15 453 -1.35(-0.74%)
Nov 08, 2016 181.35 183.20 181.35 182.50 549 +2.15(+1.19%)
Nov 07, 2016 181.70 181.70 180.35 180.35 329 +1.40(+0.78%)
Nov 04, 2016 180.20 180.20 178.95 178.95 111 -0.70(-0.39%)
Nov 02, 2016 179.65 179.65 179.65 0 -1.17(-0.65%)
Nov 01, 2016 183.15 183.25 180.77 180.82 434 +0.30(+0.17%)
Oct 31, 2016 181.50 181.50 180.52 180.52 78 -2.45(-1.34%)
Oct 28, 2016 183.25 183.25 182.70 182.97 242 +0.22(+0.12%)
Oct 27, 2016 182.51 183.50 182.22 182.75 192 -0.30(-0.16%)
Oct 26, 2016 183.60 184.00 183.05 183.05 2,343 +0.25(+0.14%)
Oct 25, 2016 183.18 183.18 181.40 182.80 355 +0.75(+0.41%)
Oct 24, 2016 183.65 183.65 182.05 182.05 458 +1.38(+0.76%)
Oct 21, 2016 181.56 181.56 180.67 180.67 243 -3.58(-1.94%)
Oct 20, 2016 182.74 184.25 182.55 184.25 741 +1.65(+0.90%)
Oct 19, 2016 183.19 183.54 182.60 182.60 539 +0.80(+0.44%)
Oct 18, 2016 182.00 183.55 181.80 181.80 456 -0.12(-0.06%)
Oct 17, 2016 182.31 182.31 181.92 181.92 1,332 -2.13(-1.16%)
Oct 14, 2016 184.00 185.00 183.12 184.05 1,080 +4.05(+2.25%)
Oct 13, 2016 180.00 180.00 179.10 180.00 457 -1.40(-0.77%)
Oct 12, 2016 181.10 181.40 181.10 181.40 327 -0.35(-0.20%)
Oct 11, 2016 183.90 183.90 180.77 181.75 750 +1.06(+0.59%)
Oct 10, 2016 173.90 180.69 173.90 180.69 3,370 +8.23(+4.77%)
Oct 07, 2016 173.50 174.40 172.46 172.46 101 +0.06(+0.03%)
Oct 06, 2016 172.40 172.40 172.40 172.40 78 -1.70(-0.98%)
Oct 05, 2016 174.45 175.03 174.10 174.10 229 +0.36(+0.21%)
Oct 04, 2016 173.80 175.05 173.74 173.74 203 +3.78(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.