Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

758.49 +27.57 (+3.77%)
Streaming Delayed Price Updated: 3:28 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 166.64 167.25 166.64 167.25 160 +1.11(+0.67%)
Feb 26, 2016 168.64 168.64 166.14 166.14 27 +1.08(+0.65%)
Feb 25, 2016 165.85 166.54 165.06 165.06 328 +2.34(+1.44%)
Feb 24, 2016 163.40 165.20 162.44 162.72 481 -3.57(-2.15%)
Feb 23, 2016 170.89 170.89 166.29 166.29 227 -5.79(-3.36%)
Feb 22, 2016 172.53 172.53 170.93 172.08 316 +0.57(+0.33%)
Feb 19, 2016 169.96 171.75 169.96 171.51 455 +2.68(+1.59%)
Feb 18, 2016 171.54 171.54 168.83 168.83 372 -5.31(-3.05%)
Feb 17, 2016 171.62 174.14 171.62 174.14 394 +6.10(+3.63%)
Feb 16, 2016 166.76 168.04 165.68 168.04 691 +5.40(+3.32%)
Feb 12, 2016 162.64 162.64 162.64 0 +2.07(+1.29%)
Feb 11, 2016 162.75 162.97 160.53 160.57 9,785 -5.08(-3.07%)
Feb 10, 2016 167.26 167.26 165.65 165.65 334 -0.06(-0.04%)
Feb 09, 2016 166.21 166.21 165.71 165.71 64 -2.82(-1.67%)
Feb 08, 2016 169.00 170.06 168.07 168.53 1,162 -0.15(-0.09%)
Feb 05, 2016 171.48 171.48 168.67 168.68 332 -3.59(-2.08%)
Feb 04, 2016 171.01 172.27 169.91 172.27 1,115 +4.68(+2.79%)
Feb 03, 2016 169.27 170.58 167.03 167.59 2,176 +5.84(+3.61%)
Feb 02, 2016 160.07 163.50 158.00 161.75 414 -0.75(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.