Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

575.88 -5.43 (-0.93%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 162.44 162.44 159.19 159.19 109 -0.79(-0.49%)
May 27, 2016 159.98 159.98 159.98 0 -0.02(-0.01%)
May 26, 2016 159.91 160.00 159.91 160.00 369 +0.64(+0.40%)
May 25, 2016 160.00 161.19 159.35 159.36 1,751 -3.04(-1.87%)
May 24, 2016 161.27 162.68 161.00 162.40 2,286 +2.34(+1.46%)
May 23, 2016 160.04 160.29 159.36 160.06 1,668 -0.53(-0.33%)
May 20, 2016 161.99 162.19 160.59 160.59 476 +1.42(+0.89%)
May 19, 2016 160.19 160.19 159.16 159.17 439 -3.17(-1.95%)
May 18, 2016 162.06 163.93 161.42 162.34 1,494 +0.61(+0.38%)
May 17, 2016 162.96 163.78 161.73 161.73 725 -3.42(-2.07%)
May 16, 2016 163.89 165.15 163.01 165.15 378 +1.01(+0.62%)
May 13, 2016 164.89 164.89 162.94 164.14 1,007 -0.70(-0.42%)
May 12, 2016 166.01 166.40 164.65 164.84 197 -1.41(-0.85%)
May 11, 2016 167.26 167.60 166.24 166.24 309 -2.76(-1.63%)
May 10, 2016 169.50 169.50 168.86 169.00 1,075 +3.70(+2.24%)
May 09, 2016 166.39 166.39 165.30 165.30 1,288 +3.03(+1.87%)
May 06, 2016 165.09 165.71 162.22 162.27 274 -2.84(-1.72%)
May 05, 2016 164.02 165.11 163.44 165.11 504 +0.71(+0.43%)
May 04, 2016 166.06 166.37 164.36 164.40 310 -2.40(-1.44%)
May 03, 2016 167.89 167.89 166.80 166.80 871 -3.68(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.