Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

752.40 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 169.06 169.40 168.43 168.50 422 -4.47(-2.59%)
Aug 30, 2016 172.20 173.47 172.20 172.97 242 -0.99(-0.57%)
Aug 29, 2016 174.00 174.70 172.40 173.96 3,561 -0.23(-0.13%)
Aug 26, 2016 172.87 174.19 172.28 174.19 115 -0.41(-0.23%)
Aug 25, 2016 175.62 175.62 174.60 174.60 353 -2.60(-1.47%)
Aug 24, 2016 176.00 177.20 176.00 177.20 393 +0.51(+0.29%)
Aug 23, 2016 177.15 177.65 176.64 176.69 170 -1.06(-0.60%)
Aug 22, 2016 177.30 177.75 175.87 177.75 135 -0.15(-0.08%)
Aug 19, 2016 177.28 177.94 176.30 177.90 312 -0.13(-0.08%)
Aug 18, 2016 176.85 178.51 176.85 178.03 114 +1.68(+0.95%)
Aug 17, 2016 175.55 176.36 175.29 176.36 186 -1.16(-0.66%)
Aug 16, 2016 177.00 177.72 176.70 177.52 113 -0.53(-0.30%)
Aug 15, 2016 177.43 178.05 176.88 178.05 35 +1.75(+0.99%)
Aug 12, 2016 176.35 177.70 176.19 176.31 572 +2.89(+1.66%)
Aug 11, 2016 172.75 174.75 172.75 173.42 1,463 +3.27(+1.92%)
Aug 10, 2016 170.15 171.15 170.15 170.15 340 +0.83(+0.49%)
Aug 09, 2016 169.52 170.34 169.32 169.32 119 +0.76(+0.45%)
Aug 08, 2016 167.65 169.50 167.65 168.56 1,741 -0.39(-0.23%)
Aug 05, 2016 168.99 170.16 168.95 168.95 1,006 +2.99(+1.80%)
Aug 04, 2016 167.30 167.30 165.69 165.96 835 -0.29(-0.17%)
Aug 03, 2016 167.85 167.85 166.21 166.25 171 -1.15(-0.69%)
Aug 02, 2016 168.20 168.45 166.90 167.40 738 -2.14(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.