Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

589.11 -8.58 (-1.44%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 166.64 167.25 166.64 167.25 160 +1.11(+0.67%)
Feb 26, 2016 168.64 168.64 166.14 166.14 27 +1.08(+0.65%)
Feb 25, 2016 165.85 166.54 165.06 165.06 328 +2.34(+1.44%)
Feb 24, 2016 163.40 165.20 162.44 162.72 481 -3.57(-2.15%)
Feb 23, 2016 170.89 170.89 166.29 166.29 227 -5.79(-3.36%)
Feb 22, 2016 172.53 172.53 170.93 172.08 316 +0.57(+0.33%)
Feb 19, 2016 169.96 171.75 169.96 171.51 455 +2.68(+1.59%)
Feb 18, 2016 171.54 171.54 168.83 168.83 372 -5.31(-3.05%)
Feb 17, 2016 171.62 174.14 171.62 174.14 394 +6.10(+3.63%)
Feb 16, 2016 166.76 168.04 165.68 168.04 691 +5.40(+3.32%)
Feb 12, 2016 162.64 162.64 162.64 0 +2.07(+1.29%)
Feb 11, 2016 162.75 162.97 160.53 160.57 9,785 -5.08(-3.07%)
Feb 10, 2016 167.26 167.26 165.65 165.65 334 -0.06(-0.04%)
Feb 09, 2016 166.21 166.21 165.71 165.71 64 -2.82(-1.67%)
Feb 08, 2016 169.00 170.06 168.07 168.53 1,162 -0.15(-0.09%)
Feb 05, 2016 171.48 171.48 168.67 168.68 332 -3.59(-2.08%)
Feb 04, 2016 171.01 172.27 169.91 172.27 1,115 +4.68(+2.79%)
Feb 03, 2016 169.27 170.58 167.03 167.59 2,176 +5.84(+3.61%)
Feb 02, 2016 160.07 163.50 158.00 161.75 414 -0.75(-0.46%)
Feb 01, 2016 160.11 162.50 160.11 162.50 864 +1.30(+0.81%)
Jan 29, 2016 157.98 161.20 157.88 161.20 584 +4.62(+2.95%)
Jan 28, 2016 157.11 157.32 156.54 156.58 542 +0.02(+0.01%)
Jan 27, 2016 156.81 159.13 156.56 156.56 470 -0.85(-0.54%)
Jan 26, 2016 157.41 157.41 156.78 157.41 1,161 +2.29(+1.48%)
Jan 25, 2016 155.76 156.00 155.12 155.12 349 -0.06(-0.04%)
Jan 22, 2016 156.94 156.94 154.27 155.18 815 +6.29(+4.22%)
Jan 21, 2016 148.76 152.40 147.41 148.89 465 +0.82(+0.55%)
Jan 20, 2016 147.34 148.07 144.95 148.07 887 -2.56(-1.70%)
Jan 19, 2016 153.04 153.04 150.63 150.63 273 +2.84(+1.92%)
Jan 15, 2016 147.79 147.79 147.79 0 +0.25(+0.17%)
Jan 14, 2016 149.79 150.45 147.47 147.54 654 -0.86(-0.58%)
Jan 13, 2016 150.00 150.00 145.91 148.40 460 -2.48(-1.64%)
Jan 12, 2016 151.26 151.69 150.88 150.88 661 +2.61(+1.76%)
Jan 11, 2016 149.00 149.00 146.61 148.27 1,025 +1.36(+0.93%)
Jan 08, 2016 148.89 148.89 146.87 146.91 209 -1.16(-0.78%)
Jan 07, 2016 146.04 148.09 146.04 148.07 2,474 +1.57(+1.07%)
Jan 06, 2016 146.29 146.94 145.93 146.50 2,886 -6.70(-4.37%)
Jan 05, 2016 149.89 153.20 149.00 153.20 1,382 +0.93(+0.61%)
Jan 04, 2016 151.65 154.54 149.12 152.27 3,053 -4.46(-2.85%)
Dec 31, 2015 156.73 156.73 156.73 0 -4.46(-2.77%)
Dec 30, 2015 161.39 161.39 160.20 161.19 206 +0.04(+0.02%)
Dec 29, 2015 161.09 161.15 160.61 161.15 613 +1.23(+0.77%)
Dec 28, 2015 159.00 160.12 157.00 159.92 524 +0.41(+0.26%)
Dec 24, 2015 159.51 159.51 159.51 0 -1.32(-0.82%)
Dec 23, 2015 159.59 160.83 159.01 160.83 1,789 +3.57(+2.27%)
Dec 22, 2015 156.81 159.10 156.81 157.26 1,104 +1.26(+0.81%)
Dec 21, 2015 159.39 159.39 156.00 156.00 2,145 -0.09(-0.06%)
Dec 18, 2015 156.75 157.00 156.09 156.09 1,130 -4.41(-2.75%)
Dec 17, 2015 161.74 161.99 160.50 160.50 409 -2.36(-1.45%)
Dec 16, 2015 162.86 162.86 162.86 162.86 68 +1.75(+1.09%)
Dec 15, 2015 163.19 163.24 161.11 161.11 262 +3.87(+2.46%)
Dec 14, 2015 158.91 159.01 157.20 157.24 782 -0.90(-0.57%)
Dec 11, 2015 158.77 160.34 158.14 158.14 599 -3.01(-1.87%)
Dec 10, 2015 162.29 162.69 161.15 161.15 587 -1.58(-0.97%)
Dec 09, 2015 162.86 163.48 161.37 162.73 1,624 -0.73(-0.45%)
Dec 08, 2015 163.45 164.94 163.45 163.46 163 -3.85(-2.30%)
Dec 07, 2015 166.71 168.11 166.66 167.31 616 +0.37(+0.22%)
Dec 04, 2015 166.94 166.94 166.94 166.94 100 +4.10(+2.52%)
Dec 03, 2015 164.50 165.79 162.84 162.84 1,504 -4.00(-2.40%)
Dec 02, 2015 167.65 168.10 166.84 166.84 971 +0.23(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.