Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3038	3077	3004	3061	3,009	+13.80(+0.45%)
Jun 29, 2016	3083	3114	2990	3047	4,144	+9.60(+0.32%)
Jun 28, 2016	2970	3052	2970	3037	3,552	+99.60(+3.39%)
Jun 27, 2016	2998	3060	2928	2938	5,134	-91.20(-3.01%)
Jun 24, 2016	3032	3110	3015	3029	14,109	-128.40(-4.07%)
Jun 23, 2016	3072	3202	3070	3157	5,468	+124.80(+4.12%)
Jun 22, 2016	3011	3164	2993	3032	3,675	+22.80(+0.76%)
Jun 21, 2016	3026	3044	2951	3010	3,783	-27.60(-0.91%)
Jun 20, 2016	3120	3206	3029	3037	5,995	-52.80(-1.71%)
Jun 17, 2016	3103	3112	3041	3090	6,940	-2.40(-0.08%)
Jun 16, 2016	3112	3152	3059	3092	2,154	-46.80(-1.49%)
Jun 15, 2016	3118	3154	3091	3139	4,002	+49.20(+1.59%)
Jun 14, 2016	3140	3205	3073	3090	5,194	-57.60(-1.83%)
Jun 13, 2016	3238	3276	3137	3148	4,122	-100.80(-3.10%)
Jun 10, 2016	3264	3289	3198	3248	1,787	-54.00(-1.64%)
Jun 09, 2016	3338	3394	3289	3302	2,098	-49.20(-1.47%)
Jun 08, 2016	3409	3419	3300	3352	3,841	-39.60(-1.17%)
Jun 07, 2016	3541	3541	3388	3391	4,256	-172.80(-4.85%)
Jun 06, 2016	3486	3572	3424	3564	2,997	+96.00(+2.77%)
Jun 03, 2016	3492	3504	3380	3468	4,962	-24.00(-0.69%)
Jun 02, 2016	3463	3548	3456	3492	5,287	+18.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices