Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avis Budget Group (NQ: CAR )

123.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 23.72 25.11 23.52 24.36 4,206,906 +0.87(+3.72%)
Feb 26, 2016 22.75 23.93 22.47 23.49 3,944,177 +0.91(+4.04%)
Feb 25, 2016 20.96 23.30 20.65 22.57 9,781,909 +1.63(+7.80%)
Feb 24, 2016 23.66 24.19 20.82 20.94 27,269,890 -7.55(-26.51%)
Feb 23, 2016 28.12 29.32 27.92 28.49 3,598,014 +0.29(+1.01%)
Feb 22, 2016 28.12 28.98 27.73 28.21 2,909,307 +0.61(+2.20%)
Feb 19, 2016 27.43 27.74 26.64 27.60 1,852,068 -0.19(-0.68%)
Feb 18, 2016 28.21 28.21 26.85 27.79 2,171,381 -0.37(-1.32%)
Feb 17, 2016 26.50 29.42 26.38 28.16 5,235,226 +1.94(+7.39%)
Feb 16, 2016 25.25 26.47 24.08 26.22 2,362,628 +1.53(+6.19%)
Feb 12, 2016 23.65 24.69 24.69 24.69 2,183,964 +1.23(+5.22%)
Feb 11, 2016 23.77 24.53 23.06 23.47 2,834,508 -0.93(-3.82%)
Feb 10, 2016 23.66 25.00 23.66 24.40 3,299,443 +0.75(+3.17%)
Feb 09, 2016 23.03 24.16 22.85 23.65 4,176,576 +0.27(+1.14%)
Feb 08, 2016 24.11 24.11 22.78 23.38 3,710,114 -1.23(-4.98%)
Feb 05, 2016 25.24 25.24 24.07 24.61 3,801,124 -0.64(-2.52%)
Feb 04, 2016 23.91 25.28 23.82 25.24 3,250,325 +1.21(+5.02%)
Feb 03, 2016 23.20 24.19 22.23 24.04 2,899,456 +0.96(+4.16%)
Feb 02, 2016 24.64 24.75 22.60 23.08 3,556,809 -2.06(-8.20%)
Feb 01, 2016 24.64 25.40 24.35 25.14 3,120,461 +0.18(+0.72%)
Jan 29, 2016 24.75 25.23 24.05 24.96 4,330,810 +0.37(+1.51%)
Jan 28, 2016 25.61 25.95 23.83 24.59 3,177,291 -0.75(-2.96%)
Jan 27, 2016 25.94 26.70 25.26 25.34 3,293,753 -0.81(-3.09%)
Jan 26, 2016 24.31 26.64 24.20 26.15 4,382,544 +2.06(+8.56%)
Jan 25, 2016 24.61 24.76 23.99 24.09 2,206,513 -0.69(-2.80%)
Jan 22, 2016 24.66 25.75 24.52 24.78 3,862,029 +0.77(+3.21%)
Jan 21, 2016 23.64 24.63 23.60 24.01 2,668,270 +0.38(+1.61%)
Jan 20, 2016 22.86 23.83 21.79 23.63 5,329,498 +0.13(+0.57%)
Jan 19, 2016 24.28 24.60 23.01 23.50 3,986,321 -0.47(-1.98%)
Jan 15, 2016 24.60 23.97 23.97 23.97 5,519,692 -1.60(-6.24%)
Jan 14, 2016 25.89 25.89 23.83 25.57 7,158,468 -0.27(-1.03%)
Jan 13, 2016 28.06 28.21 25.53 25.83 4,438,701 -2.00(-7.20%)
Jan 12, 2016 28.85 29.32 27.41 27.84 2,829,726 -0.75(-2.63%)
Jan 11, 2016 29.43 29.73 28.09 28.59 2,554,328 -0.57(-1.96%)
Jan 08, 2016 30.17 30.49 28.43 29.16 3,130,969 -0.80(-2.66%)
Jan 07, 2016 30.78 31.89 29.67 29.96 3,345,138 -1.86(-5.85%)
Jan 06, 2016 33.00 33.07 31.41 31.82 2,870,863 -1.82(-5.42%)
Jan 05, 2016 34.51 34.51 33.32 33.64 1,363,241 -0.64(-1.86%)
Jan 04, 2016 33.74 34.28 32.79 34.28 1,990,686 -0.20(-0.58%)
Dec 31, 2015 34.05 34.48 34.48 34.48 1,181,340 +0.32(+0.95%)
Dec 30, 2015 34.90 35.13 34.12 34.16 1,056,042 -0.86(-2.44%)
Dec 29, 2015 34.52 35.16 34.30 35.01 956,968 +0.69(+2.02%)
Dec 28, 2015 35.13 35.16 33.93 34.32 1,262,116 -0.79(-2.25%)
Dec 24, 2015 34.60 35.11 35.11 35.11 491,523 +0.58(+1.68%)
Dec 23, 2015 34.33 35.14 34.26 34.53 1,410,850 +0.38(+1.11%)
Dec 22, 2015 33.54 34.60 33.39 34.15 1,146,936 +0.79(+2.36%)
Dec 21, 2015 33.22 33.78 32.76 33.36 3,021,401 +0.16(+0.49%)
Dec 18, 2015 32.84 33.57 32.62 33.20 2,679,401 +0.05(+0.14%)
Dec 17, 2015 33.61 33.90 33.10 33.15 2,865,018 -0.38(-1.13%)
Dec 16, 2015 32.25 33.67 32.16 33.53 2,180,216 +1.47(+4.59%)
Dec 15, 2015 31.79 32.12 31.49 32.06 1,940,374 +0.63(+1.99%)
Dec 14, 2015 32.50 32.89 31.13 31.43 2,212,813 -1.31(-4.00%)
Dec 11, 2015 32.99 33.64 32.64 32.74 1,405,491 -1.04(-3.07%)
Dec 10, 2015 32.82 34.14 32.79 33.78 1,515,970 +0.83(+2.51%)
Dec 09, 2015 32.16 33.63 32.00 32.95 2,473,116 +0.90(+2.82%)
Dec 08, 2015 33.20 33.20 32.00 32.05 2,368,560 -1.55(-4.61%)
Dec 07, 2015 33.75 33.99 33.12 33.60 1,738,547 -0.24(-0.70%)
Dec 04, 2015 33.75 34.33 33.38 33.83 2,255,813 -0.09(-0.25%)
Dec 03, 2015 34.74 34.98 33.58 33.92 2,850,261 -0.80(-2.30%)
Dec 02, 2015 35.91 36.04 34.00 34.72 2,805,664 -1.11(-3.10%)
Dec 01, 2015 35.80 36.20 35.40 35.83 2,244,581 +0.30(+0.86%)
Nov 30, 2015 37.03 37.20 35.43 35.52 3,194,474 -1.48(-4.01%)
Nov 27, 2015 37.40 37.96 36.76 37.01 632,519 -0.31(-0.84%)
Nov 25, 2015 37.30 37.32 37.32 37.32 1,213,336 +0.02(+0.05%)
Nov 24, 2015 38.20 38.63 36.98 37.30 3,129,279 -1.29(-3.35%)
Nov 23, 2015 39.04 39.38 38.33 38.59 1,606,186 -0.35(-0.90%)
Nov 20, 2015 39.45 40.10 38.71 38.94 2,095,059 -0.29(-0.73%)
Nov 19, 2015 38.96 39.32 38.69 39.23 1,362,614 +0.40(+1.03%)
Nov 18, 2015 37.96 38.89 37.96 38.83 1,842,819 +0.88(+2.33%)
Nov 17, 2015 38.30 39.23 37.64 37.95 2,259,919 +0.22(+0.58%)
Nov 16, 2015 38.28 38.39 37.08 37.73 2,397,124 -0.76(-1.97%)
Nov 13, 2015 38.66 39.28 38.32 38.49 2,187,687 -0.08(-0.20%)
Nov 12, 2015 39.45 39.73 38.45 38.56 1,980,729 -1.15(-2.89%)
Nov 11, 2015 39.72 40.12 39.17 39.71 2,055,782 +0.08(+0.19%)
Nov 10, 2015 40.55 40.82 39.54 39.64 2,733,436 -1.22(-2.98%)
Nov 09, 2015 42.86 42.99 40.19 40.85 3,793,159 -2.06(-4.80%)
Nov 06, 2015 41.31 42.94 41.20 42.92 3,254,914 +1.87(+4.56%)
Nov 05, 2015 42.90 43.13 40.77 41.04 3,865,174 -1.93(-4.49%)
Nov 04, 2015 43.60 44.43 42.78 42.97 3,489,754 -1.06(-2.42%)
Nov 03, 2015 45.55 45.61 42.15 44.04 15,278,982 -5.65(-11.38%)
Nov 02, 2015 48.46 50.39 48.36 49.69 6,294,962 +2.24(+4.73%)
Oct 30, 2015 47.46 47.70 46.76 47.45 2,694,468 +0.07(+0.14%)
Oct 29, 2015 47.21 47.58 46.67 47.38 1,073,309 -0.02(-0.04%)
Oct 28, 2015 46.54 47.69 46.12 47.40 1,293,235 +1.20(+2.59%)
Oct 27, 2015 47.49 47.50 45.51 46.20 1,309,194 -1.29(-2.72%)
Oct 26, 2015 47.31 47.75 47.20 47.50 1,617,914 +0.19(+0.40%)
Oct 23, 2015 47.53 48.36 46.73 47.31 2,015,478 +0.44(+0.93%)
Oct 22, 2015 47.67 47.96 46.69 46.87 1,692,908 -0.54(-1.14%)
Oct 21, 2015 47.71 47.98 47.29 47.41 997,345 -0.05(-0.10%)
Oct 20, 2015 47.23 48.41 47.15 47.46 2,225,839 +0.30(+0.64%)
Oct 19, 2015 47.11 47.62 46.77 47.15 1,802,912 -0.20(-0.42%)
Oct 16, 2015 47.74 48.07 46.60 47.35 1,051,128 -0.32(-0.68%)
Oct 15, 2015 47.33 47.83 46.90 47.68 1,379,085 +0.81(+1.72%)
Oct 14, 2015 46.60 47.44 46.31 46.87 1,262,263 +0.27(+0.57%)
Oct 13, 2015 46.40 47.78 45.96 46.60 1,576,064 -0.20(-0.43%)
Oct 12, 2015 47.10 47.22 45.69 46.80 1,103,218 -0.25(-0.52%)
Oct 09, 2015 48.22 48.47 46.18 47.05 2,161,335 -0.86(-1.80%)
Oct 08, 2015 46.19 48.41 46.06 47.91 3,504,397 +1.66(+3.59%)
Oct 07, 2015 44.45 46.39 44.36 46.25 2,229,964 +2.16(+4.89%)
Oct 06, 2015 44.25 44.67 43.56 44.09 1,800,800 -0.12(-0.28%)
Oct 05, 2015 43.50 44.68 43.42 44.22 2,259,521 +0.93(+2.15%)
Oct 02, 2015 41.42 43.49 41.21 43.29 2,093,974 +1.20(+2.84%)
Oct 01, 2015 41.71 42.31 41.03 42.09 2,151,786 +0.59(+1.42%)
Sep 30, 2015 40.90 41.76 40.79 41.50 1,852,581 +1.30(+3.24%)
Sep 29, 2015 40.24 40.73 39.07 40.20 3,283,284 -0.02(-0.05%)
Sep 28, 2015 42.30 42.93 40.21 40.22 2,687,661 -2.52(-5.89%)
Sep 25, 2015 42.54 42.86 42.02 42.74 2,063,168 +0.71(+1.70%)
Sep 24, 2015 40.18 42.19 39.78 42.02 3,045,969 +1.46(+3.61%)
Sep 23, 2015 40.95 41.02 39.77 40.56 1,770,981 -0.33(-0.81%)
Sep 22, 2015 41.43 41.61 40.27 40.89 2,391,249 -1.39(-3.28%)
Sep 21, 2015 43.00 43.51 42.04 42.28 2,026,126 -0.24(-0.56%)
Sep 18, 2015 43.67 44.13 42.37 42.52 3,107,399 -2.10(-4.71%)
Sep 17, 2015 44.07 45.37 43.71 44.62 2,243,098 +0.63(+1.43%)
Sep 16, 2015 43.28 44.25 43.28 43.99 1,280,088 +0.71(+1.65%)
Sep 15, 2015 42.09 43.43 41.99 43.28 1,287,510 +1.46(+3.50%)
Sep 14, 2015 42.75 42.75 41.52 41.81 1,669,403 -0.76(-1.79%)
Sep 11, 2015 41.43 42.73 41.43 42.57 1,790,508 +0.72(+1.73%)
Sep 10, 2015 41.74 42.08 41.28 41.85 1,566,069 +0.05(+0.11%)
Sep 09, 2015 42.22 42.87 41.70 41.80 2,160,087 +0.07(+0.16%)
Sep 08, 2015 41.00 41.84 40.54 41.74 1,594,586 +1.58(+3.93%)
Sep 04, 2015 41.20 40.16 40.16 40.16 2,073,555 -1.54(-3.69%)
Sep 03, 2015 41.57 42.27 41.40 41.70 1,855,494 +0.41(+0.99%)
Sep 02, 2015 41.13 41.42 40.40 41.29 1,937,328 +0.70(+1.73%)
Sep 01, 2015 40.60 41.50 40.13 40.59 1,764,285 -1.34(-3.19%)
Aug 31, 2015 41.66 42.56 41.21 41.93 1,738,465 +0.01(+0.02%)
Aug 28, 2015 40.94 42.13 40.94 41.92 1,450,713 +0.50(+1.22%)
Aug 27, 2015 39.57 41.68 39.46 41.42 2,437,894 +2.27(+5.80%)
Aug 26, 2015 39.41 39.41 37.34 39.14 4,293,312 +0.97(+2.54%)
Aug 25, 2015 39.99 40.56 38.05 38.18 3,585,243 -0.47(-1.20%)
Aug 24, 2015 37.84 40.60 37.09 38.64 4,419,774 -1.53(-3.81%)
Aug 21, 2015 41.40 41.60 39.16 40.17 3,526,461 -2.12(-5.01%)
Aug 20, 2015 43.39 43.39 41.95 42.29 2,601,585 -1.27(-2.92%)
Aug 19, 2015 44.04 44.20 43.46 43.56 1,982,048 -0.63(-1.42%)
Aug 18, 2015 44.06 45.32 44.06 44.19 2,575,766 -0.37(-0.83%)
Aug 17, 2015 41.90 45.04 41.82 44.56 5,521,460 +2.69(+6.42%)
Aug 14, 2015 40.86 42.04 40.83 41.87 1,895,958 +0.66(+1.59%)
Aug 13, 2015 41.51 41.83 40.35 41.22 1,788,360 -0.02(-0.05%)
Aug 12, 2015 39.36 41.26 38.78 41.23 3,401,386 +1.67(+4.23%)
Aug 11, 2015 41.26 41.27 39.51 39.56 2,785,840 -2.45(-5.83%)
Aug 10, 2015 40.14 42.19 40.14 42.01 3,581,710 +1.93(+4.81%)
Aug 07, 2015 42.01 42.54 40.05 40.09 2,543,277 -2.17(-5.13%)
Aug 06, 2015 41.78 42.39 41.03 42.25 2,973,779 +0.60(+1.44%)
Aug 05, 2015 42.75 43.65 41.61 41.65 3,976,225 -1.18(-2.75%)
Aug 04, 2015 42.00 43.31 41.06 42.83 6,231,122 +1.64(+3.99%)
Aug 03, 2015 41.19 42.06 41.02 41.19 4,392,487 -0.08(-0.18%)
Jul 31, 2015 40.75 41.80 40.74 41.26 3,523,840 +0.51(+1.26%)
Jul 30, 2015 39.72 40.91 39.38 40.75 2,737,957 +0.85(+2.12%)
Jul 29, 2015 39.24 40.20 39.24 39.90 1,875,439 +0.62(+1.57%)
Jul 28, 2015 38.57 40.17 38.19 39.29 2,111,007 +0.73(+1.90%)
Jul 27, 2015 38.19 39.15 37.76 38.56 1,920,349 +0.00(+0.00%)
Jul 24, 2015 38.95 39.17 38.50 38.56 3,909,261 -0.52(-1.34%)
Jul 23, 2015 39.68 40.08 38.27 39.08 4,656,119 -1.08(-2.70%)
Jul 22, 2015 38.98 40.22 38.20 40.16 3,252,086 +1.11(+2.85%)
Jul 21, 2015 39.91 40.39 38.93 39.05 2,612,335 -0.98(-2.44%)
Jul 20, 2015 42.23 43.03 39.69 40.03 3,250,263 -1.97(-4.68%)
Jul 17, 2015 43.17 44.14 41.94 41.99 4,309,250 +0.76(+1.84%)
Jul 16, 2015 40.94 42.38 40.90 41.23 2,535,506 +0.45(+1.09%)
Jul 15, 2015 42.04 42.15 40.68 40.79 4,070,076 +0.36(+0.89%)
Jul 14, 2015 40.16 40.55 39.79 40.43 3,155,632 +0.30(+0.76%)
Jul 13, 2015 40.56 40.70 39.98 40.12 2,578,961 -0.16(-0.40%)
Jul 10, 2015 40.15 40.56 40.00 40.28 2,436,080 +0.57(+1.44%)
Jul 09, 2015 40.76 40.85 39.55 39.71 3,812,813 -0.40(-0.99%)
Jul 08, 2015 41.61 41.68 40.09 40.11 3,530,253 -1.87(-4.46%)
Jul 07, 2015 41.46 42.53 40.82 41.99 2,031,046 +0.53(+1.28%)
Jul 06, 2015 41.80 42.05 40.96 41.45 1,775,308 -0.65(-1.53%)
Jul 02, 2015 41.74 42.10 42.10 42.10 2,851,572 +0.20(+0.48%)
Jul 01, 2015 42.18 42.97 41.63 41.90 3,064,668 +0.02(+0.05%)
Jun 30, 2015 43.03 43.48 41.71 41.88 2,639,477 -0.86(-2.02%)
Jun 29, 2015 43.66 43.80 42.72 42.75 1,998,860 -1.24(-2.83%)
Jun 26, 2015 43.64 44.26 43.34 43.99 3,109,796 +0.44(+1.00%)
Jun 25, 2015 45.76 45.97 42.93 43.55 6,768,320 -2.28(-4.98%)
Jun 24, 2015 46.73 47.03 45.69 45.83 1,244,872 -1.10(-2.35%)
Jun 23, 2015 46.41 47.19 46.35 46.94 1,529,763 +0.53(+1.15%)
Jun 22, 2015 46.84 47.05 45.89 46.40 1,645,293 -0.07(-0.14%)
Jun 19, 2015 48.08 48.08 46.42 46.47 2,119,557 -1.66(-3.45%)
Jun 18, 2015 46.99 48.32 46.92 48.13 1,569,656 +1.18(+2.51%)
Jun 17, 2015 47.34 47.51 46.34 46.95 1,021,233 -0.24(-0.50%)
Jun 16, 2015 47.60 47.60 46.85 47.19 1,314,917 -0.39(-0.82%)
Jun 15, 2015 47.64 48.33 47.33 47.58 1,006,992 -0.33(-0.69%)
Jun 12, 2015 47.51 48.31 47.30 47.91 1,054,685 -0.09(-0.20%)
Jun 11, 2015 48.36 48.68 47.93 48.01 1,112,095 -0.20(-0.41%)
Jun 10, 2015 47.56 48.48 47.22 48.21 2,849,539 +0.86(+1.83%)
Jun 09, 2015 47.67 48.21 47.10 47.34 1,449,819 -0.25(-0.52%)
Jun 08, 2015 48.56 49.03 47.53 47.59 1,918,286 -1.11(-2.28%)
Jun 05, 2015 48.74 49.11 48.26 48.70 3,282,575 +0.15(+0.31%)
Jun 04, 2015 49.41 49.80 48.48 48.55 790,346 -1.05(-2.13%)
Jun 03, 2015 49.48 50.17 49.41 49.61 849,677 +0.21(+0.42%)
Jun 02, 2015 48.20 49.71 48.18 49.40 1,840,463 +0.75(+1.54%)
Jun 01, 2015 48.59 49.13 48.33 48.65 2,927,998 +0.19(+0.39%)
May 29, 2015 49.35 49.40 48.37 48.46 3,109,563 -1.26(-2.54%)
May 28, 2015 50.07 50.20 49.24 49.72 1,575,556 -0.66(-1.30%)
May 27, 2015 49.82 50.52 49.60 50.37 1,174,706 +0.63(+1.26%)
May 26, 2015 51.56 51.56 49.66 49.75 1,477,919 -1.81(-3.52%)
May 22, 2015 51.46 51.56 51.56 51.56 951,892 -0.17(-0.33%)
May 21, 2015 51.52 52.19 51.21 51.73 1,208,676 +0.06(+0.11%)
May 20, 2015 51.89 52.02 50.85 51.68 1,695,131 -0.16(-0.31%)
May 19, 2015 52.73 52.95 51.57 51.84 1,283,810 -0.82(-1.55%)
May 18, 2015 52.86 53.40 52.10 52.65 2,517,842 -0.83(-1.55%)
May 15, 2015 49.62 53.74 49.62 53.48 8,059,087 +4.96(+10.22%)
May 14, 2015 48.11 48.59 47.59 48.52 2,585,802 +0.68(+1.43%)
May 13, 2015 48.57 48.94 47.82 47.84 2,588,667 -0.61(-1.26%)
May 12, 2015 50.29 50.39 48.43 48.45 5,244,171 -2.21(-4.37%)
May 11, 2015 50.68 51.43 50.64 50.66 1,704,967 -0.12(-0.24%)
May 08, 2015 50.98 51.62 50.64 50.78 1,481,067 +0.30(+0.60%)
May 07, 2015 49.81 51.46 49.53 50.48 2,249,341 +0.57(+1.14%)
May 06, 2015 50.99 51.49 49.80 49.91 2,577,947 -1.12(-2.20%)
May 05, 2015 52.27 53.08 50.81 51.03 4,299,504 -1.95(-3.68%)
May 04, 2015 52.84 53.91 52.68 52.98 2,384,611 +0.40(+0.77%)
May 01, 2015 51.82 52.99 51.48 52.57 1,384,972 +1.14(+2.21%)
Apr 30, 2015 51.90 52.36 51.23 51.44 1,584,832 -0.69(-1.33%)
Apr 29, 2015 52.07 52.47 51.97 52.13 733,649 -0.10(-0.20%)
Apr 28, 2015 52.20 52.47 51.92 52.24 1,198,640 -0.17(-0.33%)
Apr 27, 2015 52.90 52.98 52.09 52.41 1,194,961 -0.49(-0.93%)
Apr 24, 2015 54.18 54.56 52.84 52.90 1,077,968 -1.14(-2.11%)
Apr 23, 2015 52.84 54.40 52.84 54.04 1,099,495 +0.97(+1.83%)
Apr 22, 2015 53.28 53.79 52.95 53.07 1,283,633 -0.09(-0.16%)
Apr 21, 2015 53.37 53.66 52.80 53.16 893,507 +0.06(+0.11%)
Apr 20, 2015 53.26 53.68 52.56 53.10 1,096,885 +0.09(+0.18%)
Apr 17, 2015 52.77 53.49 52.33 53.01 1,265,316 -0.24(-0.45%)
Apr 16, 2015 52.73 53.26 52.40 53.24 1,145,362 +0.58(+1.11%)
Apr 15, 2015 51.89 52.89 51.49 52.66 1,809,611 +0.98(+1.90%)
Apr 14, 2015 51.86 52.39 51.19 51.68 1,487,099 -0.48(-0.91%)
Apr 13, 2015 52.38 52.92 51.99 52.15 1,069,635 -0.10(-0.20%)
Apr 10, 2015 52.20 52.48 52.00 52.26 1,124,029 +0.13(+0.25%)
Apr 09, 2015 53.01 53.01 50.89 52.13 3,800,518 -0.79(-1.50%)
Apr 08, 2015 52.96 53.34 51.15 52.92 3,962,157 +0.15(+0.29%)
Apr 07, 2015 53.53 53.70 52.35 52.77 2,823,278 -0.95(-1.76%)
Apr 06, 2015 54.03 54.80 53.70 53.71 2,168,954 -0.86(-1.58%)
Apr 02, 2015 55.86 54.57 54.57 54.57 1,664,654 -1.25(-2.25%)
Apr 01, 2015 55.99 56.48 54.88 55.83 1,704,120 -0.24(-0.43%)
Mar 31, 2015 55.44 56.34 54.74 56.07 2,208,907 +0.40(+0.73%)
Mar 30, 2015 54.22 55.98 54.17 55.67 1,979,302 +1.70(+3.14%)
Mar 27, 2015 53.71 54.16 53.22 53.97 1,562,153 +0.27(+0.50%)
Mar 26, 2015 53.78 54.47 53.22 53.70 2,388,036 -0.47(-0.86%)
Mar 25, 2015 54.93 55.01 53.93 54.17 1,407,559 -0.75(-1.37%)
Mar 24, 2015 55.45 55.54 54.74 54.92 980,855 -0.67(-1.21%)
Mar 23, 2015 55.83 56.27 55.54 55.59 939,950 -0.35(-0.63%)
Mar 20, 2015 56.52 56.65 55.65 55.94 933,760 -0.05(-0.08%)
Mar 19, 2015 56.81 57.22 55.86 55.99 842,331 -1.04(-1.82%)
Mar 18, 2015 55.24 57.42 55.03 57.03 1,883,186 +1.61(+2.90%)
Mar 17, 2015 55.30 55.86 55.10 55.42 862,637 +0.01(+0.02%)
Mar 16, 2015 55.55 55.82 54.70 55.41 1,478,320 +0.09(+0.15%)
Mar 13, 2015 57.01 57.20 54.87 55.32 2,036,085 -1.68(-2.95%)
Mar 12, 2015 57.23 57.55 56.64 57.01 941,555 -0.09(-0.17%)
Mar 11, 2015 56.54 57.69 55.98 57.10 1,620,935 +1.08(+1.93%)
Mar 10, 2015 57.05 57.05 55.77 56.02 1,668,573 -1.36(-2.37%)
Mar 09, 2015 57.41 58.14 57.26 57.38 1,263,066 -0.07(-0.12%)
Mar 06, 2015 57.22 57.94 57.05 57.44 1,209,775 -0.16(-0.28%)
Mar 05, 2015 57.83 58.00 57.38 57.60 1,746,360 -0.06(-0.10%)
Mar 04, 2015 58.44 58.61 57.50 57.66 2,192,963 -0.95(-1.62%)
Mar 03, 2015 58.63 59.10 58.45 58.61 1,187,168 -0.11(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.