Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avis Budget Group (NQ: CAR )

217.28 -1.29 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 26.05 26.55 25.31 26.27 4,114,734 +0.39(+1.51%)
Jan 28, 2016 26.96 27.31 25.08 25.88 3,018,768 -0.79(-2.96%)
Jan 27, 2016 27.30 28.10 26.59 26.67 3,129,419 -0.85(-3.09%)
Jan 26, 2016 25.59 28.04 25.47 27.52 4,163,887 +2.17(+8.56%)
Jan 25, 2016 25.90 26.06 25.25 25.35 2,096,424 -0.73(-2.80%)
Jan 22, 2016 25.96 27.10 25.81 26.08 3,669,342 +0.81(+3.21%)
Jan 21, 2016 24.88 25.92 24.84 25.27 2,535,143 +0.40(+1.61%)
Jan 20, 2016 24.06 25.08 22.93 24.87 5,063,595 +0.14(+0.57%)
Jan 19, 2016 25.56 25.89 24.22 24.73 3,787,433 -0.50(-1.98%)
Jan 15, 2016 25.89 25.23 25.23 25.23 5,244,300 -1.68(-6.24%)
Jan 14, 2016 27.25 27.25 25.08 26.91 6,801,313 -0.28(-1.03%)
Jan 13, 2016 29.53 29.69 26.87 27.19 4,217,242 -2.11(-7.20%)
Jan 12, 2016 30.36 30.86 28.85 29.30 2,688,544 -0.79(-2.63%)
Jan 11, 2016 30.98 31.29 29.56 30.09 2,426,886 -0.60(-1.96%)
Jan 08, 2016 31.75 32.09 29.92 30.69 2,974,757 -0.84(-2.66%)
Jan 07, 2016 32.40 33.56 31.23 31.53 3,178,240 -1.96(-5.85%)
Jan 06, 2016 34.73 34.81 33.06 33.49 2,727,628 -1.92(-5.42%)
Jan 05, 2016 36.32 36.32 35.06 35.41 1,295,226 -0.67(-1.86%)
Jan 04, 2016 35.51 36.08 34.52 36.08 1,891,366 -0.21(-0.58%)
Dec 31, 2015 35.84 36.29 36.29 36.29 1,122,400 +0.34(+0.95%)
Dec 30, 2015 36.73 36.98 35.91 35.95 1,003,354 -0.90(-2.44%)
Dec 29, 2015 36.33 37.01 36.10 36.85 909,223 +0.73(+2.02%)
Dec 28, 2015 36.97 37.01 35.71 36.12 1,199,146 -0.83(-2.25%)
Dec 24, 2015 36.42 36.95 36.95 36.95 467,000 +0.61(+1.68%)
Dec 23, 2015 36.13 36.99 36.06 36.34 1,340,459 +0.40(+1.11%)
Dec 22, 2015 35.30 36.42 35.14 35.94 1,089,713 +0.83(+2.36%)
Dec 21, 2015 34.96 35.55 34.48 35.11 2,870,655 +0.17(+0.49%)
Dec 18, 2015 34.56 35.33 34.33 34.94 2,545,719 +0.05(+0.14%)
Dec 17, 2015 35.37 35.68 34.84 34.89 2,722,075 -0.40(-1.13%)
Dec 16, 2015 33.94 35.44 33.85 35.29 2,071,439 +1.55(+4.59%)
Dec 15, 2015 33.46 33.81 33.14 33.74 1,843,564 +0.66(+2.00%)
Dec 14, 2015 34.21 34.62 32.76 33.08 2,102,410 -1.38(-4.00%)
Dec 11, 2015 34.72 35.41 34.35 34.46 1,335,368 -1.09(-3.07%)
Dec 10, 2015 34.54 35.93 34.51 35.55 1,440,335 +0.87(+2.51%)
Dec 09, 2015 33.85 35.40 33.68 34.68 2,349,726 +0.95(+2.82%)
Dec 08, 2015 34.94 34.94 33.68 33.73 2,250,386 -1.63(-4.61%)
Dec 07, 2015 35.52 35.78 34.85 35.36 1,651,807 -0.25(-0.70%)
Dec 04, 2015 35.52 36.13 35.13 35.61 2,143,265 -0.09(-0.25%)
Dec 03, 2015 36.56 36.81 35.34 35.70 2,708,054 -0.84(-2.30%)
Dec 02, 2015 37.80 37.93 35.79 36.54 2,665,682 -1.17(-3.10%)
Dec 01, 2015 37.68 38.10 37.26 37.71 2,132,593 +0.32(+0.86%)
Nov 30, 2015 38.97 39.15 37.30 37.39 3,035,093 -1.56(-4.01%)
Nov 27, 2015 39.36 39.95 38.69 38.95 600,961 -0.33(-0.84%)
Nov 25, 2015 39.26 39.28 39.28 39.28 1,152,800 +0.02(+0.05%)
Nov 24, 2015 40.21 40.66 38.92 39.26 2,973,151 -1.36(-3.35%)
Nov 23, 2015 41.09 41.45 40.34 40.62 1,526,049 -0.37(-0.90%)
Nov 20, 2015 41.52 42.21 40.74 40.99 1,990,531 -0.30(-0.73%)
Nov 19, 2015 41.01 41.38 40.72 41.29 1,294,630 +0.42(+1.03%)
Nov 18, 2015 39.95 40.93 39.95 40.87 1,750,876 +0.93(+2.33%)
Nov 17, 2015 40.31 41.29 39.62 39.94 2,147,166 +0.23(+0.58%)
Nov 16, 2015 40.29 40.41 39.03 39.71 2,277,525 -0.80(-1.97%)
Nov 13, 2015 40.69 41.34 40.33 40.51 2,078,538 -0.08(-0.20%)
Nov 12, 2015 41.52 41.81 40.47 40.59 1,881,905 -1.21(-2.89%)
Nov 11, 2015 41.81 42.23 41.23 41.80 1,953,214 +0.08(+0.19%)
Nov 10, 2015 42.68 42.96 41.62 41.72 2,597,058 -1.28(-2.98%)
Nov 09, 2015 45.11 45.25 42.30 43.00 3,603,908 -2.17(-4.80%)
Nov 06, 2015 43.48 45.19 43.36 45.17 3,092,518 +1.97(+4.56%)
Nov 05, 2015 45.15 45.40 42.91 43.20 3,672,330 -2.03(-4.49%)
Nov 04, 2015 45.89 46.76 45.03 45.23 3,315,641 -1.12(-2.42%)
Nov 03, 2015 47.94 48.00 44.36 46.35 14,516,672 -5.95(-11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.