Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

3.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 21.00 21.00 21.00 0 -0.90(-4.11%)
Dec 29, 2016 22.80 23.40 21.60 21.90 83,554 -0.30(-1.35%)
Dec 28, 2016 23.40 24.00 22.20 22.20 59,061 -1.80(-7.50%)
Dec 27, 2016 24.00 24.00 23.40 24.00 37,370 +0.00(+0.00%)
Dec 23, 2016 24.00 24.00 24.00 0 +0.60(+2.56%)
Dec 22, 2016 25.20 25.20 22.80 23.40 35,693 -1.20(-4.88%)
Dec 21, 2016 27.00 27.00 24.60 24.60 27,598 -1.80(-6.82%)
Dec 20, 2016 25.20 26.40 24.90 26.40 66,769 +1.20(+4.76%)
Dec 19, 2016 23.40 25.20 23.40 25.20 67,927 +1.80(+7.69%)
Dec 16, 2016 22.80 23.40 22.20 23.40 39,429 +0.60(+2.63%)
Dec 15, 2016 22.20 23.40 22.20 22.80 22,911 +0.00(+0.00%)
Dec 14, 2016 23.40 23.40 22.20 22.80 43,542 -0.60(-2.56%)
Dec 13, 2016 22.80 23.70 22.80 23.40 41,949 +0.60(+2.63%)
Dec 12, 2016 24.60 24.60 22.80 22.80 52,593 -2.40(-9.52%)
Dec 09, 2016 24.60 25.20 23.40 25.20 45,958 +0.60(+2.44%)
Dec 08, 2016 25.20 25.80 24.00 24.60 27,117 -0.60(-2.38%)
Dec 07, 2016 25.20 25.80 25.20 25.20 29,963 +0.60(+2.44%)
Dec 06, 2016 26.40 27.60 24.60 24.60 50,271 -1.80(-6.82%)
Dec 05, 2016 24.00 26.40 22.80 26.40 91,318 +2.40(+10.00%)
Dec 02, 2016 24.00 24.30 23.40 24.00 50,214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.