Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

3.685 +0.155 (+4.39%)
Streaming Delayed Price Updated: 1:44 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 64.08 71.04 63.84 68.52 95,405 +4.44(+6.93%)
Feb 26, 2016 60.36 65.04 59.44 64.08 55,018 +3.84(+6.37%)
Feb 25, 2016 60.84 61.20 59.28 60.24 26,551 -1.20(-1.95%)
Feb 24, 2016 58.80 61.80 57.60 61.44 26,081 +2.28(+3.85%)
Feb 23, 2016 60.00 61.20 58.80 59.16 30,528 -2.52(-4.09%)
Feb 22, 2016 60.72 62.16 60.00 61.68 35,998 +2.04(+3.42%)
Feb 19, 2016 61.80 61.80 58.68 59.64 24,049 -2.40(-3.87%)
Feb 18, 2016 62.40 63.12 59.40 62.04 24,869 +0.00(+0.00%)
Feb 17, 2016 60.00 62.88 59.93 62.04 39,724 +2.28(+3.82%)
Feb 16, 2016 58.56 60.00 57.12 59.76 22,138 +2.40(+4.18%)
Feb 12, 2016 57.72 57.36 57.36 57.36 30,825 +0.96(+1.70%)
Feb 11, 2016 57.72 58.44 55.20 56.40 29,329 -0.96(-1.67%)
Feb 10, 2016 57.60 60.00 57.00 57.36 20,921 -0.36(-0.62%)
Feb 09, 2016 58.80 59.16 56.76 57.72 30,379 -1.44(-2.43%)
Feb 08, 2016 60.00 60.00 57.70 59.16 36,317 -1.68(-2.76%)
Feb 05, 2016 61.32 62.88 57.84 60.84 37,393 -1.44(-2.31%)
Feb 04, 2016 60.36 64.68 60.24 62.28 32,773 +1.20(+1.96%)
Feb 03, 2016 60.96 61.79 58.08 61.08 30,170 +0.36(+0.59%)
Feb 02, 2016 63.00 63.00 60.00 60.72 45,021 -2.64(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.