Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

83.45 -0.41 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.86 10.88 10.19 10.21 52,932 -0.21(-2.02%)
Mar 30, 2016 10.51 10.79 10.18 10.42 29,205 +0.02(+0.19%)
Mar 29, 2016 10.01 10.66 9.830 10.40 62,377 +0.25(+2.46%)
Mar 28, 2016 10.14 10.29 9.170 10.15 27,406 -0.02(-0.20%)
Mar 24, 2016 10.02 10.17 10.17 10.17 31,400 +0.02(+0.20%)
Mar 23, 2016 10.19 10.25 10.05 10.15 44,406 -0.23(-2.22%)
Mar 22, 2016 10.39 10.48 10.37 10.38 15,930 -0.02(-0.19%)
Mar 21, 2016 10.52 10.63 10.39 10.40 33,174 -0.19(-1.79%)
Mar 18, 2016 10.74 10.91 10.39 10.59 101,826 +0.00(+0.00%)
Mar 17, 2016 10.42 10.63 10.42 10.59 20,628 +0.01(+0.09%)
Mar 16, 2016 10.65 10.81 9.700 10.58 19,651 -0.07(-0.66%)
Mar 15, 2016 10.90 10.90 10.40 10.65 11,996 -0.25(-2.29%)
Mar 14, 2016 10.73 11.40 10.73 10.90 12,946 -0.15(-1.36%)
Mar 11, 2016 11.00 11.08 10.75 11.05 23,680 +0.08(+0.73%)
Mar 10, 2016 11.16 11.16 10.59 10.97 14,279 -0.13(-1.17%)
Mar 09, 2016 11.04 11.11 10.80 11.10 11,175 +0.08(+0.73%)
Mar 08, 2016 11.63 11.68 11.01 11.02 29,429 -0.64(-5.49%)
Mar 07, 2016 11.22 11.77 11.22 11.66 30,820 +0.38(+3.37%)
Mar 04, 2016 11.03 11.39 11.00 11.28 21,980 +0.21(+1.90%)
Mar 03, 2016 10.79 11.19 10.58 11.07 46,166 +0.23(+2.12%)
Mar 02, 2016 10.82 10.95 10.12 10.84 32,901 +0.20(+1.88%)
Mar 01, 2016 10.55 10.93 10.38 10.64 23,108 +0.19(+1.82%)
Feb 29, 2016 10.46 10.59 10.32 10.45 23,775 +0.01(+0.10%)
Feb 26, 2016 10.56 10.56 10.30 10.44 16,830 -0.06(-0.57%)
Feb 25, 2016 10.35 10.68 10.34 10.50 34,927 -0.09(-0.85%)
Feb 24, 2016 10.38 10.75 10.33 10.59 27,316 +0.14(+1.34%)
Feb 23, 2016 9.840 11.02 9.840 10.45 24,637 -0.15(-1.42%)
Feb 22, 2016 10.60 10.90 10.53 10.60 30,191 +0.12(+1.15%)
Feb 19, 2016 10.40 10.76 10.24 10.48 37,501 +0.05(+0.48%)
Feb 18, 2016 10.58 10.86 10.35 10.43 22,188 -0.16(-1.51%)
Feb 17, 2016 10.57 10.97 10.46 10.59 52,533 +0.10(+0.95%)
Feb 16, 2016 10.49 10.64 10.29 10.49 35,258 +0.11(+1.06%)
Feb 12, 2016 9.870 10.38 10.38 10.38 30,700 +0.57(+5.81%)
Feb 11, 2016 10.00 10.13 9.600 9.810 14,359 -0.38(-3.73%)
Feb 10, 2016 10.27 10.60 10.16 10.19 32,042 -0.06(-0.59%)
Feb 09, 2016 9.760 10.57 9.760 10.25 44,414 +0.35(+3.54%)
Feb 08, 2016 9.690 9.940 9.590 9.900 19,124 +0.18(+1.85%)
Feb 05, 2016 9.890 10.84 9.670 9.720 67,787 -0.17(-1.72%)
Feb 04, 2016 9.850 9.900 9.570 9.890 45,566 +0.02(+0.20%)
Feb 03, 2016 9.900 10.00 9.315 9.870 49,349 +0.85(+9.42%)
Feb 02, 2016 9.280 9.390 9.010 9.020 20,210 -0.45(-4.75%)
Feb 01, 2016 9.810 9.850 9.420 9.470 24,294 -0.43(-4.34%)
Jan 29, 2016 9.290 9.900 9.290 9.900 86,748 +0.67(+7.26%)
Jan 28, 2016 9.360 9.460 9.170 9.230 15,899 -0.05(-0.54%)
Jan 27, 2016 9.490 9.520 9.250 9.280 21,912 -0.34(-3.53%)
Jan 26, 2016 9.540 9.620 9.450 9.620 25,236 +0.12(+1.26%)
Jan 25, 2016 10.02 10.02 9.440 9.500 24,771 -0.53(-5.28%)
Jan 22, 2016 9.810 10.04 9.750 10.03 30,282 +0.38(+3.94%)
Jan 21, 2016 9.670 9.910 9.470 9.650 37,730 +0.07(+0.73%)
Jan 20, 2016 9.400 9.740 9.150 9.580 26,227 +0.15(+1.59%)
Jan 19, 2016 9.400 9.540 9.360 9.430 53,665 +0.09(+0.96%)
Jan 15, 2016 9.140 9.340 9.340 9.340 37,100 -0.08(-0.85%)
Jan 14, 2016 9.150 9.550 9.040 9.420 60,080 +0.35(+3.86%)
Jan 13, 2016 9.190 9.400 9.000 9.070 38,458 -0.13(-1.41%)
Jan 12, 2016 8.890 9.240 8.890 9.200 45,343 +0.43(+4.90%)
Jan 11, 2016 8.870 8.870 8.500 8.770 24,202 -0.02(-0.23%)
Jan 08, 2016 9.120 9.400 8.650 8.790 247,498 -0.40(-4.35%)
Jan 07, 2016 9.280 9.420 8.900 9.190 50,187 -0.20(-2.13%)
Jan 06, 2016 9.640 9.650 9.320 9.390 57,099 -0.36(-3.69%)
Jan 05, 2016 9.700 9.880 9.640 9.750 36,185 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.