Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.650 -0.080 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.620	3.651	3.616	3.645	265,472	+0.05(+1.28%)
Jan 30, 2017	3.607	3.616	3.582	3.599	172,031	+0.00(+0.12%)
Jan 27, 2017	3.612	3.612	3.574	3.595	383,676	-0.02(-0.46%)
Jan 26, 2017	3.641	3.641	3.603	3.612	279,697	-0.03(-0.69%)
Jan 25, 2017	3.620	3.654	3.612	3.637	248,419	+0.04(+1.05%)
Jan 24, 2017	3.566	3.612	3.557	3.599	388,796	+0.04(+1.22%)
Jan 23, 2017	3.553	3.578	3.545	3.556	312,462	+0.01(+0.20%)
Jan 20, 2017	3.574	3.574	3.540	3.549	336,026	-0.02(-0.59%)
Jan 19, 2017	3.574	3.587	3.549	3.570	362,728	-0.02(-0.47%)
Jan 18, 2017	3.637	3.654	3.574	3.587	381,915	-0.05(-1.27%)
Jan 17, 2017	3.683	3.683	3.595	3.633	412,718	+0.06(+1.76%)
Jan 13, 2017		3.570	3.570	3.570	0	-0.01(-0.35%)
Jan 12, 2017	3.603	3.603	3.570	3.582	281,401	+0.01(+0.35%)
Jan 11, 2017	3.540	3.578	3.528	3.570	261,090	+0.03(+0.83%)
Jan 10, 2017	3.557	3.564	3.535	3.540	186,446	-0.01(-0.24%)
Jan 09, 2017	3.557	3.566	3.540	3.549	205,027	+0.00(+0.00%)
Jan 06, 2017	3.591	3.591	3.536	3.549	196,439	-0.01(-0.24%)
Jan 05, 2017	3.540	3.566	3.529	3.557	102,217	+0.01(+0.24%)
Jan 04, 2017	3.545	3.549	3.519	3.549	276,862	+0.05(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices