Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0519 -0.0031 (-5.64%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		0.0060	0.0060	0.0060	0	-0.01(-64.71%)
Jan 13, 2017		0.0170	0.0170	0.0170	0	-0.00(-15.00%)
Jan 12, 2017	0.0200	0.0200	0.0200	0.0200	4,025	+0.00(+0.00%)
Jan 11, 2017	0.0170	0.0200	0.0170	0.0200	6,475	+0.01(+33.33%)
Jan 10, 2017	0.0168	0.0168	0.0150	0.0150	48,200	+0.01(+150.00%)
Dec 30, 2016		0.0060	0.0060	0.0060	0	-0.01(-60.00%)
Dec 16, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 30, 2016		0.0200	0.0200	0.0200	0	+0.00(+6.42%)
Nov 23, 2016		0.0188	0.0188	0.0188	0	+0.00(+1.59%)
Nov 17, 2016		0.0185	0.0185	0.0185	0	+0.00(+2.78%)
Nov 16, 2016	0.0188	0.0188	0.0180	0.0180	14,100	-0.00(-10.00%)
Nov 15, 2016	0.0200	0.0200	0.0150	0.0200	204,500	+0.01(+233.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices