Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: CRV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jan 30, 2017	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Jan 26, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 24, 2017		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Jan 23, 2017	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+12.50%)
Jan 17, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 04, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 07, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 06, 2016	0.0350	0.0400	0.0350	0.0400	52,000	+0.00(+14.29%)
Nov 30, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Nov 18, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: CRV )

Historical Prices